HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:27:32 | - | 10,590 |
02.04.25 10:27:29 | - | 10,592 |
02.04.25 10:27:28 | - | 10,588 |
02.04.25 10:27:26 | - | 10,588 |
02.04.25 10:27:17 | - | 10,586 |
02.04.25 10:27:11 | - | 10,586 |
02.04.25 10:27:05 | - | 10,584 |
02.04.25 10:27:02 | - | 10,584 |
02.04.25 10:27:01 | - | 10,586 |
02.04.25 10:27:00 | - | 10,584 |
02.04.25 10:26:56 | - | 10,584 |
02.04.25 10:26:50 | - | 10,584 |
02.04.25 10:26:47 | - | 10,584 |
02.04.25 10:26:46 | - | 10,588 |
02.04.25 10:26:45 | - | 10,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:26:44 | - | 10,588 |
02.04.25 10:26:42 | - | 10,586 |
02.04.25 10:26:42 | - | 10,588 |
02.04.25 10:26:41 | - | 10,586 |
02.04.25 10:26:40 | - | 10,586 |
02.04.25 10:26:33 | - | 10,586 |
02.04.25 10:26:32 | - | 10,586 |
02.04.25 10:26:28 | - | 10,586 |
02.04.25 10:26:27 | - | 10,584 |
02.04.25 10:26:26 | - | 10,580 |
02.04.25 10:26:24 | - | 10,584 |
02.04.25 10:26:21 | - | 10,580 |
02.04.25 10:26:20 | - | 10,584 |
02.04.25 10:26:19 | - | 10,580 |
02.04.25 10:26:19 | - | 10,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 10:26:18 | - | 10,582 |
02.04.25 10:26:18 | - | 10,584 |
02.04.25 10:26:08 | - | 10,584 |
02.04.25 10:26:07 | - | 10,586 |
02.04.25 10:26:06 | - | 10,590 |
02.04.25 10:26:02 | - | 10,590 |
02.04.25 10:25:49 | - | 10,586 |
02.04.25 10:25:49 | - | 10,590 |
02.04.25 10:25:48 | - | 10,588 |
02.04.25 10:25:47 | - | 10,586 |
02.04.25 10:25:46 | - | 10,584 |
02.04.25 10:25:41 | - | 10,588 |
02.04.25 10:25:36 | - | 10,584 |
02.04.25 10:25:35 | - | 10,588 |
02.04.25 10:25:13 | - | 10,584 |