HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:41:15 | - | 10,636 |
01.04.25 12:41:13 | - | 10,638 |
01.04.25 12:41:11 | - | 10,638 |
01.04.25 12:41:09 | - | 10,636 |
01.04.25 12:41:02 | - | 10,636 |
01.04.25 12:41:01 | - | 10,634 |
01.04.25 12:41:00 | - | 10,634 |
01.04.25 12:40:59 | - | 10,632 |
01.04.25 12:40:50 | - | 10,632 |
01.04.25 12:40:47 | - | 10,630 |
01.04.25 12:40:47 | - | 10,630 |
01.04.25 12:40:46 | - | 10,628 |
01.04.25 12:40:45 | - | 10,626 |
01.04.25 12:40:34 | - | 10,626 |
01.04.25 12:40:33 | - | 10,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:40:31 | - | 10,624 |
01.04.25 12:40:31 | - | 10,622 |
01.04.25 12:40:22 | - | 10,622 |
01.04.25 12:40:11 | - | 10,624 |
01.04.25 12:40:09 | - | 10,622 |
01.04.25 12:40:05 | - | 10,622 |
01.04.25 12:40:03 | - | 10,620 |
01.04.25 12:40:02 | - | 10,620 |
01.04.25 12:40:01 | - | 10,620 |
01.04.25 12:39:59 | - | 10,620 |
01.04.25 12:39:56 | - | 10,620 |
01.04.25 12:39:49 | - | 10,620 |
01.04.25 12:39:42 | - | 10,620 |
01.04.25 12:39:42 | - | 10,620 |
01.04.25 12:39:40 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:39:36 | - | 10,620 |
01.04.25 12:39:36 | - | 10,620 |
01.04.25 12:39:35 | - | 10,620 |
01.04.25 12:39:34 | - | 10,620 |
01.04.25 12:39:31 | - | 10,620 |
01.04.25 12:39:30 | - | 10,620 |
01.04.25 12:39:28 | - | 10,620 |
01.04.25 12:39:26 | - | 10,622 |
01.04.25 12:39:23 | - | 10,622 |
01.04.25 12:39:21 | - | 10,622 |
01.04.25 12:39:10 | - | 10,622 |
01.04.25 12:38:51 | - | 10,620 |
01.04.25 12:38:47 | - | 10,620 |
01.04.25 12:38:43 | - | 10,618 |
01.04.25 12:38:42 | - | 10,618 |