HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:41 | - | 8,261 |
07.10.24 18:17:39 | - | 8,262 |
07.10.24 18:17:38 | - | 8,263 |
07.10.24 18:17:22 | - | 8,264 |
07.10.24 18:17:21 | - | 8,263 |
07.10.24 18:15:21 | - | 8,264 |
07.10.24 18:15:20 | - | 8,263 |
07.10.24 18:14:21 | - | 8,264 |
07.10.24 18:14:21 | - | 8,265 |
07.10.24 18:14:12 | - | 8,264 |
07.10.24 18:14:11 | - | 8,265 |
07.10.24 18:14:05 | - | 8,264 |
07.10.24 18:14:01 | - | 8,265 |
07.10.24 18:13:25 | - | 8,264 |
07.10.24 18:13:17 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:11 | - | 8,264 |
07.10.24 18:13:10 | - | 8,263 |
07.10.24 18:13:07 | - | 8,264 |
07.10.24 18:13:05 | - | 8,263 |
07.10.24 18:13:03 | - | 8,264 |
07.10.24 18:12:57 | - | 8,263 |
07.10.24 18:12:53 | - | 8,264 |
07.10.24 18:12:49 | - | 8,263 |
07.10.24 18:12:48 | - | 8,264 |
07.10.24 18:12:44 | - | 8,263 |
07.10.24 18:12:43 | - | 8,264 |
07.10.24 18:12:37 | - | 8,263 |
07.10.24 18:12:35 | - | 8,264 |
07.10.24 18:12:34 | - | 8,263 |
07.10.24 18:12:33 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:26 | - | 8,263 |
07.10.24 18:12:22 | - | 8,264 |
07.10.24 18:12:19 | - | 8,263 |
07.10.24 18:12:15 | - | 8,264 |
07.10.24 18:12:07 | - | 8,263 |
07.10.24 18:12:06 | - | 8,264 |
07.10.24 18:12:04 | - | 8,263 |
07.10.24 18:11:58 | - | 8,264 |
07.10.24 18:11:57 | - | 8,263 |
07.10.24 18:11:54 | - | 8,264 |
07.10.24 18:11:52 | - | 8,263 |
07.10.24 18:11:49 | - | 8,264 |
07.10.24 18:11:45 | - | 8,263 |
07.10.24 18:11:38 | - | 8,264 |
07.10.24 18:11:36 | - | 8,263 |