HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:48 | - | 8,296 |
07.10.24 16:31:45 | - | 8,296 |
07.10.24 16:31:41 | - | 8,296 |
07.10.24 16:31:08 | - | 8,296 |
07.10.24 16:31:06 | - | 8,300 |
07.10.24 16:31:04 | - | 8,300 |
07.10.24 16:31:02 | - | 8,300 |
07.10.24 16:30:42 | - | 8,300 |
07.10.24 16:30:37 | - | 8,304 |
07.10.24 16:30:28 | - | 8,304 |
07.10.24 16:30:04 | - | 8,308 |
07.10.24 16:29:31 | - | 8,308 |
07.10.24 16:29:00 | - | 8,308 |
07.10.24 16:28:44 | - | 8,308 |
07.10.24 16:28:43 | - | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:42 | - | 8,309 |
07.10.24 16:28:41 | - | 8,312 |
07.10.24 16:28:04 | - | 8,317 |
07.10.24 16:26:24 | - | 8,317 |
07.10.24 16:25:45 | - | 8,317 |
07.10.24 16:25:06 | - | 8,317 |
07.10.24 16:23:59 | - | 8,317 |
07.10.24 16:21:00 | - | 8,317 |
07.10.24 16:20:23 | - | 8,317 |
07.10.24 16:20:22 | - | 8,316 |
07.10.24 16:20:22 | - | 8,316 |
07.10.24 16:20:22 | - | 8,314 |
07.10.24 16:18:01 | - | 8,313 |
07.10.24 16:16:50 | - | 8,313 |
07.10.24 16:16:23 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:16:13 | - | 8,313 |
07.10.24 16:14:30 | - | 8,312 |
07.10.24 16:14:26 | - | 8,312 |
07.10.24 16:13:24 | - | 8,312 |
07.10.24 16:12:44 | - | 8,308 |
07.10.24 16:12:24 | - | 8,305 |
07.10.24 16:12:20 | - | 8,305 |
07.10.24 16:12:20 | - | 8,305 |
07.10.24 16:12:18 | - | 8,307 |
07.10.24 16:11:53 | - | 8,312 |
07.10.24 16:11:38 | - | 8,316 |
07.10.24 16:11:37 | - | 8,316 |
07.10.24 16:11:34 | - | 8,316 |
07.10.24 16:09:57 | - | 8,316 |
07.10.24 16:09:51 | - | 8,316 |