HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:11 | - | 8,346 |
07.10.24 14:22:01 | - | 8,345 |
07.10.24 14:21:52 | - | 8,336 |
07.10.24 14:20:13 | - | 8,334 |
07.10.24 14:20:12 | - | 8,334 |
07.10.24 14:20:11 | - | 8,334 |
07.10.24 14:20:04 | - | 8,333 |
07.10.24 14:19:41 | - | 8,334 |
07.10.24 14:19:39 | - | 8,335 |
07.10.24 14:17:48 | - | 8,337 |
07.10.24 14:17:22 | - | 8,338 |
07.10.24 14:16:28 | - | 8,338 |
07.10.24 14:13:27 | - | 8,338 |
07.10.24 14:10:28 | - | 8,338 |
07.10.24 14:10:12 | - | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:10 | - | 8,340 |
07.10.24 14:10:07 | - | 8,342 |
07.10.24 14:10:01 | - | 8,342 |
07.10.24 14:07:01 | - | 8,342 |
07.10.24 14:04:02 | - | 8,342 |
07.10.24 14:04:01 | - | 8,342 |
07.10.24 14:04:00 | - | 8,342 |
07.10.24 14:03:29 | - | 8,342 |
07.10.24 14:03:23 | - | 8,342 |
07.10.24 14:03:23 | - | 8,343 |
07.10.24 14:03:21 | - | 8,344 |
07.10.24 14:03:15 | - | 8,346 |
07.10.24 14:03:03 | - | 8,346 |
07.10.24 14:00:04 | - | 8,346 |
07.10.24 14:00:03 | - | 8,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:01 | - | 8,348 |
07.10.24 13:59:06 | - | 8,350 |
07.10.24 13:58:03 | - | 8,350 |
07.10.24 13:57:54 | - | 8,351 |
07.10.24 13:57:54 | - | 8,349 |
07.10.24 13:57:53 | - | 8,349 |
07.10.24 13:56:56 | - | 8,349 |
07.10.24 13:56:26 | - | 8,349 |
07.10.24 13:56:18 | - | 8,349 |
07.10.24 13:56:11 | - | 8,349 |
07.10.24 13:56:10 | - | 8,349 |
07.10.24 13:55:21 | - | 8,344 |
07.10.24 13:55:21 | - | 8,342 |
07.10.24 13:55:21 | - | 8,342 |
07.10.24 13:55:19 | - | 8,342 |