HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:21 | - | 8,344 |
07.10.24 13:55:21 | - | 8,342 |
07.10.24 13:55:21 | - | 8,342 |
07.10.24 13:55:19 | - | 8,342 |
07.10.24 13:55:18 | - | 8,342 |
07.10.24 13:52:21 | - | 8,342 |
07.10.24 13:52:20 | - | 8,342 |
07.10.24 13:52:18 | - | 8,342 |
07.10.24 13:50:22 | - | 8,342 |
07.10.24 13:47:23 | - | 8,342 |
07.10.24 13:47:23 | - | 8,343 |
07.10.24 13:47:21 | - | 8,344 |
07.10.24 13:47:11 | - | 8,346 |
07.10.24 13:47:06 | - | 8,346 |
07.10.24 13:47:01 | - | 8,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:00 | - | 8,346 |
07.10.24 13:46:55 | - | 8,346 |
07.10.24 13:46:54 | - | 8,348 |
07.10.24 13:46:54 | - | 8,348 |
07.10.24 13:46:52 | - | 8,350 |
07.10.24 13:46:51 | - | 8,351 |
07.10.24 13:46:51 | - | 8,352 |
07.10.24 13:46:50 | - | 8,352 |
07.10.24 13:46:50 | - | 8,352 |
07.10.24 13:46:48 | - | 8,354 |
07.10.24 13:46:42 | - | 8,354 |
07.10.24 13:46:27 | - | 8,354 |
07.10.24 13:46:26 | - | 8,354 |
07.10.24 13:46:24 | - | 8,354 |
07.10.24 13:46:23 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:22 | - | 8,354 |
07.10.24 13:46:21 | - | 8,354 |
07.10.24 13:46:18 | - | 8,354 |
07.10.24 13:46:16 | - | 8,354 |
07.10.24 13:46:14 | - | 8,354 |
07.10.24 13:46:07 | - | 8,354 |
07.10.24 13:45:55 | - | 8,354 |
07.10.24 13:45:55 | - | 8,354 |
07.10.24 13:45:21 | - | 8,354 |
07.10.24 13:45:21 | - | 8,354 |
07.10.24 13:45:04 | - | 8,354 |
07.10.24 13:44:43 | - | 8,354 |
07.10.24 13:44:00 | - | 8,354 |
07.10.24 13:43:49 | - | 8,354 |
07.10.24 13:43:48 | - | 8,354 |