HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:04 | - | 8,318 |
04.10.24 20:56:01 | - | 8,317 |
04.10.24 20:55:55 | - | 8,318 |
04.10.24 20:55:52 | - | 8,317 |
04.10.24 20:55:48 | - | 8,318 |
04.10.24 20:55:47 | - | 8,317 |
04.10.24 20:53:06 | - | 8,318 |
04.10.24 20:52:21 | - | 8,319 |
04.10.24 20:51:57 | - | 8,318 |
04.10.24 20:51:53 | - | 8,317 |
04.10.24 20:50:08 | - | 8,318 |
04.10.24 20:50:07 | - | 8,316 |
04.10.24 20:50:06 | - | 8,314 |
04.10.24 20:49:06 | - | 8,313 |
04.10.24 20:46:06 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:04 | - | 8,312 |
04.10.24 20:45:57 | - | 8,313 |
04.10.24 20:45:44 | - | 8,312 |
04.10.24 20:45:36 | - | 8,311 |
04.10.24 20:45:34 | - | 8,312 |
04.10.24 20:45:23 | - | 8,313 |
04.10.24 20:45:18 | - | 8,312 |
04.10.24 20:45:15 | - | 8,313 |
04.10.24 20:45:15 | - | 8,312 |
04.10.24 20:45:14 | - | 8,314 |
04.10.24 20:45:13 | - | 8,313 |
04.10.24 20:43:27 | - | 8,315 |
04.10.24 20:41:55 | - | 8,316 |
04.10.24 20:41:49 | - | 8,315 |
04.10.24 20:41:22 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:05 | - | 8,315 |
04.10.24 20:40:54 | - | 8,316 |
04.10.24 20:40:44 | - | 8,315 |
04.10.24 20:40:42 | - | 8,316 |
04.10.24 20:40:41 | - | 8,315 |
04.10.24 20:40:25 | - | 8,316 |
04.10.24 20:40:17 | - | 8,315 |
04.10.24 20:40:09 | - | 8,316 |
04.10.24 20:40:08 | - | 8,315 |
04.10.24 20:39:55 | - | 8,316 |
04.10.24 20:39:51 | - | 8,315 |
04.10.24 20:39:46 | - | 8,316 |
04.10.24 20:39:44 | - | 8,315 |
04.10.24 20:39:14 | - | 8,316 |
04.10.24 20:39:11 | - | 8,315 |