HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:15 | - | 10,540 |
07:24:11 | - | 10,520 |
07:22:28 | - | 10,540 |
07:20:58 | - | 10,560 |
07:17:58 | - | 10,560 |
07:16:22 | - | 10,580 |
07:13:22 | - | 10,580 |
07:13:20 | - | 10,580 |
07:12:14 | - | 10,580 |
07:11:07 | - | 10,580 |
07:09:54 | - | 10,580 |
07:09:30 | - | 10,580 |
07:09:17 | - | 10,580 |
07:09:16 | - | 10,580 |
07:08:23 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:52 | - | 10,580 |
07:07:41 | - | 10,580 |
07:07:34 | - | 10,520 |
07:06:05 | - | 10,580 |
07:03:56 | - | 10,580 |
07:03:53 | - | 10,560 |
07:03:51 | - | 10,580 |
07:03:41 | - | 10,520 |
07:00:25 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |
09.06.25 23:00:20 | - | 10,520 |