HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | - | 8,328 |
04.10.24 21:55:14 | - | 8,328 |
04.10.24 21:55:13 | - | 8,329 |
04.10.24 21:55:10 | - | 8,328 |
04.10.24 21:55:09 | - | 8,329 |
04.10.24 21:54:37 | - | 8,328 |
04.10.24 21:54:37 | - | 8,328 |
04.10.24 21:54:36 | - | 8,327 |
04.10.24 21:54:18 | - | 8,327 |
04.10.24 21:54:11 | - | 8,328 |
04.10.24 21:53:55 | - | 8,327 |
04.10.24 21:53:54 | - | 8,327 |
04.10.24 21:53:13 | - | 8,327 |
04.10.24 21:53:10 | - | 8,328 |
04.10.24 21:52:56 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | - | 8,326 |
04.10.24 21:51:16 | - | 8,327 |
04.10.24 21:51:15 | - | 8,326 |
04.10.24 21:49:09 | - | 8,327 |
04.10.24 21:49:09 | - | 8,327 |
04.10.24 21:49:07 | - | 8,327 |
04.10.24 21:48:08 | - | 8,327 |
04.10.24 21:48:08 | - | 8,325 |
04.10.24 21:48:06 | - | 8,323 |
04.10.24 21:47:46 | - | 8,322 |
04.10.24 21:47:42 | - | 8,321 |
04.10.24 21:47:41 | - | 8,322 |
04.10.24 21:47:37 | - | 8,324 |
04.10.24 21:46:11 | - | 8,325 |
04.10.24 21:46:09 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | - | 8,325 |
04.10.24 21:45:13 | - | 8,326 |
04.10.24 21:45:12 | - | 8,326 |
04.10.24 21:45:06 | - | 8,326 |
04.10.24 21:45:01 | - | 8,327 |
04.10.24 21:45:01 | - | 8,326 |
04.10.24 21:44:55 | - | 8,327 |
04.10.24 21:44:48 | - | 8,326 |
04.10.24 21:44:15 | - | 8,327 |
04.10.24 21:44:01 | - | 8,328 |
04.10.24 21:43:58 | - | 8,329 |
04.10.24 21:43:57 | - | 8,328 |
04.10.24 21:43:23 | - | 8,329 |
04.10.24 21:42:45 | - | 8,328 |
04.10.24 21:41:54 | - | 8,329 |