ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:08 | - | 19,400 |
09:45:55 | - | 19,395 |
09:45:49 | - | 19,395 |
09:45:48 | - | 19,395 |
09:45:48 | - | 19,400 |
09:45:47 | - | 19,395 |
09:45:44 | - | 19,390 |
09:45:43 | - | 19,385 |
09:45:34 | - | 19,380 |
09:45:34 | - | 19,380 |
09:45:33 | - | 19,380 |
09:45:30 | - | 19,380 |
09:45:27 | - | 19,385 |
09:45:22 | - | 19,380 |
09:45:22 | - | 19,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:21 | - | 19,380 |
09:45:21 | - | 19,385 |
09:45:21 | - | 19,390 |
09:45:21 | - | 19,390 |
09:45:15 | - | 19,390 |
09:45:12 | - | 19,395 |
09:45:03 | - | 19,395 |
09:45:01 | - | 19,390 |
09:44:57 | - | 19,395 |
09:44:50 | - | 19,395 |
09:44:23 | - | 19,395 |
09:44:16 | - | 19,390 |
09:44:12 | - | 19,395 |
09:44:10 | - | 19,390 |
09:43:48 | - | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | - | 19,390 |
09:43:31 | - | 19,395 |
09:43:29 | - | 19,400 |
09:43:17 | - | 19,395 |
09:43:17 | - | 19,390 |
09:43:16 | - | 19,385 |
09:43:12 | - | 19,380 |
09:43:08 | - | 19,385 |
09:43:05 | - | 19,380 |
09:43:00 | - | 19,385 |
09:42:51 | - | 19,385 |
09:42:50 | - | 19,385 |
09:42:48 | - | 19,380 |
09:42:48 | - | 19,385 |
09:42:47 | - | 19,380 |