ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:52 | - | 19,425 |
09:53:47 | - | 19,430 |
09:53:46 | - | 19,425 |
09:53:45 | - | 19,430 |
09:53:44 | - | 19,425 |
09:53:43 | - | 19,430 |
09:53:24 | - | 19,425 |
09:53:17 | - | 19,430 |
09:53:15 | - | 19,425 |
09:53:11 | - | 19,425 |
09:53:08 | - | 19,430 |
09:53:04 | - | 19,425 |
09:53:04 | - | 19,425 |
09:53:02 | - | 19,420 |
09:52:48 | - | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:41 | - | 19,420 |
09:52:24 | - | 19,425 |
09:52:24 | - | 19,430 |
09:52:24 | - | 19,430 |
09:52:20 | - | 19,435 |
09:52:20 | - | 19,425 |
09:51:57 | - | 19,430 |
09:51:57 | - | 19,440 |
09:51:55 | - | 19,440 |
09:51:55 | - | 19,445 |
09:51:20 | - | 19,455 |
09:51:20 | - | 19,450 |
09:51:14 | - | 19,445 |
09:51:14 | - | 19,450 |
09:51:13 | - | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:13 | - | 19,450 |
09:50:59 | - | 19,445 |
09:50:50 | - | 19,440 |
09:50:14 | - | 19,440 |
09:50:10 | - | 19,440 |
09:50:08 | - | 19,440 |
09:50:02 | - | 19,430 |
09:49:45 | - | 19,435 |
09:49:44 | - | 19,435 |
09:49:40 | - | 19,440 |
09:49:37 | - | 19,440 |
09:49:37 | - | 19,445 |
09:49:17 | - | 19,445 |
09:49:17 | - | 19,445 |
09:49:17 | - | 19,440 |