ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:54 | - | 12,580 |
09:32:53 | - | 12,585 |
09:32:47 | - | 12,580 |
09:32:43 | - | 12,580 |
09:32:43 | - | 12,585 |
09:32:16 | - | 12,580 |
09:32:10 | - | 12,575 |
09:32:10 | - | 12,580 |
09:32:07 | - | 12,575 |
09:32:06 | - | 12,580 |
09:32:05 | - | 12,575 |
09:32:05 | - | 12,575 |
09:32:05 | - | 12,575 |
09:31:47 | - | 12,575 |
09:31:31 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | - | 12,565 |
09:31:17 | - | 12,560 |
09:31:16 | - | 12,560 |
09:31:14 | - | 12,565 |
09:31:01 | - | 12,565 |
09:31:01 | - | 12,565 |
09:30:58 | - | 12,570 |
09:30:58 | - | 12,565 |
09:30:37 | - | 12,560 |
09:30:28 | - | 12,555 |
09:30:13 | - | 12,560 |
09:30:09 | - | 12,565 |
09:30:08 | - | 12,565 |
09:30:04 | - | 12,570 |
09:30:00 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 12,570 |
09:30:00 | - | 12,570 |
09:29:48 | - | 12,560 |
09:29:48 | - | 12,555 |
09:29:47 | - | 12,560 |
09:29:45 | - | 12,555 |
09:29:42 | - | 12,560 |
09:29:32 | - | 12,555 |
09:29:31 | - | 12,555 |
09:29:31 | - | 12,560 |
09:29:23 | - | 12,550 |
09:29:20 | - | 12,550 |
09:29:09 | - | 12,550 |
09:28:36 | - | 12,550 |
09:28:36 | - | 12,555 |