ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:54 | - | 12,625 |
15:01:50 | - | 12,625 |
15:01:46 | - | 12,625 |
15:01:45 | - | 12,625 |
15:01:34 | - | 12,630 |
15:01:34 | - | 12,635 |
15:01:33 | - | 12,635 |
15:01:33 | - | 12,635 |
15:01:24 | - | 12,610 |
15:00:30 | - | 12,605 |
14:59:20 | - | 12,605 |
14:59:17 | - | 12,595 |
14:58:41 | - | 12,610 |
14:58:39 | - | 12,605 |
14:58:17 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:01 | - | 12,600 |
14:58:00 | - | 12,600 |
14:58:00 | - | 12,605 |
14:58:00 | - | 12,600 |
14:57:24 | - | 12,600 |
14:57:22 | - | 12,600 |
14:57:17 | - | 12,600 |
14:57:17 | - | 12,595 |
14:57:16 | - | 12,600 |
14:56:36 | - | 12,600 |
14:56:30 | - | 12,600 |
14:56:20 | - | 12,605 |
14:56:03 | - | 12,605 |
14:56:00 | - | 12,610 |
14:55:01 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:00 | - | 12,605 |
14:54:49 | - | 12,605 |
14:54:48 | - | 12,610 |
14:54:48 | - | 12,605 |
14:54:36 | - | 12,610 |
14:54:25 | - | 12,605 |
14:54:24 | - | 12,610 |
14:54:12 | - | 12,605 |
14:53:41 | - | 12,600 |
14:53:32 | - | 12,595 |
14:53:31 | - | 12,595 |
14:53:25 | - | 12,590 |
14:53:24 | - | 12,590 |
14:53:24 | - | 12,590 |
14:52:37 | - | 12,585 |