STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:43 | - | 49,650 |
14:06:42 | - | 49,650 |
14:06:11 | - | 49,650 |
14:06:11 | - | 49,660 |
14:06:09 | - | 49,650 |
14:06:08 | - | 49,660 |
14:05:57 | - | 49,650 |
14:05:55 | - | 49,660 |
14:05:41 | - | 49,650 |
14:05:24 | - | 49,660 |
14:05:17 | - | 49,670 |
14:05:06 | - | 49,660 |
14:05:02 | - | 49,650 |
14:04:59 | - | 49,650 |
14:04:59 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:34 | - | 49,670 |
14:04:27 | - | 49,650 |
14:04:04 | - | 49,660 |
14:04:02 | - | 49,650 |
14:04:00 | - | 49,660 |
14:03:59 | - | 49,650 |
14:03:58 | - | 49,660 |
14:03:56 | - | 49,650 |
14:03:55 | - | 49,660 |
14:03:54 | - | 49,650 |
14:03:43 | - | 49,660 |
14:03:19 | - | 49,650 |
14:02:54 | - | 49,660 |
14:02:53 | - | 49,650 |
14:02:49 | - | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:46 | - | 49,660 |
14:02:39 | - | 49,650 |
14:02:37 | - | 49,640 |
14:02:35 | - | 49,650 |
14:02:15 | - | 49,640 |
14:02:15 | - | 49,630 |
14:02:15 | - | 49,640 |
14:01:51 | - | 49,650 |
14:01:50 | - | 49,650 |
14:01:36 | - | 49,660 |
14:01:30 | - | 49,650 |
14:01:30 | - | 49,640 |
14:01:28 | - | 49,660 |
14:01:27 | - | 49,650 |
14:01:20 | - | 49,650 |