STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:18:44 | - | 49,850 |
16.06.25 14:18:44 | - | 49,840 |
16.06.25 14:18:41 | - | 49,830 |
16.06.25 14:18:34 | - | 49,830 |
16.06.25 14:18:34 | - | 49,830 |
16.06.25 14:18:14 | - | 49,840 |
16.06.25 14:18:10 | - | 49,830 |
16.06.25 14:18:00 | - | 49,830 |
16.06.25 14:17:58 | - | 49,830 |
16.06.25 14:17:56 | - | 49,830 |
16.06.25 14:17:54 | - | 49,830 |
16.06.25 14:17:48 | - | 49,830 |
16.06.25 14:17:47 | - | 49,830 |
16.06.25 14:17:46 | - | 49,830 |
16.06.25 14:17:45 | - | 49,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:17:19 | - | 49,830 |
16.06.25 14:17:19 | - | 49,820 |
16.06.25 14:17:11 | - | 49,820 |
16.06.25 14:17:11 | - | 49,820 |
16.06.25 14:17:09 | - | 49,820 |
16.06.25 14:17:08 | - | 49,790 |
16.06.25 14:17:03 | - | 49,800 |
16.06.25 14:16:55 | - | 49,790 |
16.06.25 14:16:51 | - | 49,800 |
16.06.25 14:16:30 | - | 49,790 |
16.06.25 14:16:30 | - | 49,780 |
16.06.25 14:16:28 | - | 49,790 |
16.06.25 14:16:23 | - | 49,780 |
16.06.25 14:16:22 | - | 49,790 |
16.06.25 14:16:20 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:16:19 | - | 49,760 |
16.06.25 14:16:18 | - | 49,770 |
16.06.25 14:16:17 | - | 49,760 |
16.06.25 14:16:17 | - | 49,770 |
16.06.25 14:16:11 | - | 49,780 |
16.06.25 14:16:09 | - | 49,780 |
16.06.25 14:16:09 | - | 49,780 |
16.06.25 14:15:58 | - | 49,790 |
16.06.25 14:15:50 | - | 49,780 |
16.06.25 14:15:26 | - | 49,790 |
16.06.25 14:15:08 | - | 49,780 |
16.06.25 14:15:03 | - | 49,800 |
16.06.25 14:14:41 | - | 49,790 |
16.06.25 14:14:31 | - | 49,780 |
16.06.25 14:14:21 | - | 49,790 |