STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:02 | - | 49,680 |
14:09:02 | - | 49,670 |
14:09:01 | - | 49,670 |
14:09:00 | - | 49,650 |
14:08:54 | - | 49,640 |
14:08:37 | - | 49,640 |
14:08:36 | - | 49,640 |
14:08:35 | - | 49,640 |
14:08:34 | - | 49,640 |
14:08:33 | - | 49,640 |
14:08:24 | - | 49,640 |
14:08:21 | - | 49,650 |
14:08:12 | - | 49,640 |
14:08:09 | - | 49,640 |
14:08:09 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:08 | - | 49,640 |
14:07:53 | - | 49,630 |
14:07:53 | - | 49,640 |
14:07:52 | - | 49,640 |
14:07:52 | - | 49,650 |
14:07:52 | - | 49,660 |
14:07:44 | - | 49,660 |
14:07:43 | - | 49,660 |
14:07:12 | - | 49,660 |
14:07:12 | - | 49,650 |
14:07:10 | - | 49,660 |
14:07:10 | - | 49,660 |
14:07:10 | - | 49,660 |
14:07:09 | - | 49,660 |
14:07:09 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:09 | - | 49,650 |
14:07:09 | - | 49,660 |
14:07:06 | - | 49,650 |
14:07:01 | - | 49,660 |
14:06:56 | - | 49,650 |
14:06:55 | - | 49,660 |
14:06:43 | - | 49,650 |
14:06:43 | - | 49,650 |
14:06:43 | - | 49,650 |
14:06:42 | - | 49,650 |
14:06:11 | - | 49,650 |
14:06:11 | - | 49,660 |
14:06:09 | - | 49,650 |
14:06:08 | - | 49,660 |
14:05:57 | - | 49,650 |