STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:53 | - | 49,340 |
13:27:51 | - | 49,330 |
13:27:43 | - | 49,340 |
13:27:40 | - | 49,340 |
13:27:39 | - | 49,330 |
13:27:34 | - | 49,330 |
13:27:34 | - | 49,330 |
13:27:34 | - | 49,340 |
13:27:20 | - | 49,350 |
13:27:12 | - | 49,340 |
13:27:11 | - | 49,350 |
13:27:04 | - | 49,340 |
13:26:56 | - | 49,350 |
13:26:48 | - | 49,340 |
13:26:48 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:48 | - | 49,350 |
13:26:36 | - | 49,360 |
13:26:29 | - | 49,370 |
13:26:26 | - | 49,360 |
13:25:32 | - | 49,350 |
13:25:29 | - | 49,340 |
13:25:29 | - | 49,360 |
13:25:26 | - | 49,360 |
13:25:26 | - | 49,360 |
13:25:26 | - | 49,360 |
13:25:23 | - | 49,370 |
13:25:19 | - | 49,370 |
13:25:16 | - | 49,360 |
13:25:15 | - | 49,370 |
13:25:15 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:14 | - | 49,360 |
13:25:12 | - | 49,370 |
13:25:12 | - | 49,360 |
13:25:12 | - | 49,360 |
13:25:08 | - | 49,350 |
13:25:06 | - | 49,360 |
13:25:02 | - | 49,350 |
13:25:00 | - | 49,340 |
13:24:57 | - | 49,350 |
13:24:49 | - | 49,350 |
13:24:48 | - | 49,340 |
13:24:33 | - | 49,340 |
13:24:31 | - | 49,330 |
13:24:12 | - | 49,340 |
13:24:07 | - | 49,340 |