STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:33 | - | 49,400 |
09:11:33 | - | 49,370 |
09:11:32 | - | 49,360 |
09:11:29 | - | 49,370 |
09:11:29 | - | 49,370 |
09:11:29 | - | 49,370 |
09:11:28 | - | 49,370 |
09:11:28 | - | 49,360 |
09:11:28 | - | 49,360 |
09:11:27 | - | 49,360 |
09:11:26 | - | 49,380 |
09:11:26 | - | 49,370 |
09:11:25 | - | 49,370 |
09:11:25 | - | 49,360 |
09:11:25 | - | 49,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | - | 49,370 |
09:11:25 | - | 49,360 |
09:11:25 | - | 49,360 |
09:11:24 | - | 49,360 |
09:11:23 | - | 49,350 |
09:11:23 | - | 49,350 |
09:11:20 | - | 49,360 |
09:11:20 | - | 49,360 |
09:11:20 | - | 49,350 |
09:11:19 | - | 49,370 |
09:11:19 | - | 49,360 |
09:11:16 | - | 49,350 |
09:11:15 | - | 49,330 |
09:11:10 | - | 49,300 |
09:11:09 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | - | 49,290 |
09:11:07 | - | 49,300 |
09:11:07 | - | 49,310 |
09:11:07 | - | 49,300 |
09:11:06 | - | 49,310 |
09:11:05 | - | 49,320 |
09:11:05 | - | 49,310 |
09:11:05 | - | 49,310 |
09:11:03 | - | 49,320 |
09:11:03 | - | 49,330 |
09:11:02 | - | 49,320 |
09:11:02 | - | 49,320 |
09:11:00 | - | 49,310 |
09:10:57 | - | 49,320 |
09:10:57 | - | 49,320 |