STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:04:09 | - | 48,220 |
13.06.25 17:04:09 | - | 48,220 |
13.06.25 17:04:09 | - | 48,220 |
13.06.25 17:04:08 | - | 48,210 |
13.06.25 17:03:56 | - | 48,200 |
13.06.25 17:03:54 | - | 48,200 |
13.06.25 17:03:53 | - | 48,210 |
13.06.25 17:03:50 | - | 48,200 |
13.06.25 17:03:48 | - | 48,210 |
13.06.25 17:03:46 | - | 48,210 |
13.06.25 17:03:44 | - | 48,210 |
13.06.25 17:03:32 | - | 48,200 |
13.06.25 17:03:31 | - | 48,190 |
13.06.25 17:03:30 | - | 48,200 |
13.06.25 17:03:26 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:24 | - | 48,190 |
13.06.25 17:03:24 | - | 48,190 |
13.06.25 17:03:23 | - | 48,190 |
13.06.25 17:03:18 | - | 48,180 |
13.06.25 17:03:18 | - | 48,190 |
13.06.25 17:03:12 | - | 48,190 |
13.06.25 17:03:11 | - | 48,190 |
13.06.25 17:03:11 | - | 48,190 |
13.06.25 17:03:11 | - | 48,190 |
13.06.25 17:03:10 | - | 48,190 |
13.06.25 17:03:10 | - | 48,200 |
13.06.25 17:03:09 | - | 48,210 |
13.06.25 17:02:59 | - | 48,200 |
13.06.25 17:02:59 | - | 48,200 |
13.06.25 17:02:54 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:02:54 | - | 48,180 |
13.06.25 17:02:53 | - | 48,170 |
13.06.25 17:02:53 | - | 48,180 |
13.06.25 17:02:53 | - | 48,170 |
13.06.25 17:02:53 | - | 48,170 |
13.06.25 17:02:53 | - | 48,150 |
13.06.25 17:02:52 | - | 48,160 |
13.06.25 17:02:48 | - | 48,150 |
13.06.25 17:02:47 | - | 48,140 |
13.06.25 17:02:40 | - | 48,130 |
13.06.25 17:02:30 | - | 48,130 |
13.06.25 17:02:29 | - | 48,130 |
13.06.25 17:02:29 | - | 48,130 |
13.06.25 17:02:27 | - | 48,140 |
13.06.25 17:02:26 | - | 48,130 |