STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:00:11 | - | 48,140 |
13.06.25 17:00:10 | - | 48,140 |
13.06.25 17:00:09 | - | 48,140 |
13.06.25 17:00:05 | - | 48,130 |
13.06.25 17:00:03 | - | 48,130 |
13.06.25 17:00:02 | - | 48,130 |
13.06.25 17:00:02 | - | 48,130 |
13.06.25 17:00:02 | - | 48,130 |
13.06.25 17:00:01 | - | 48,140 |
13.06.25 17:00:01 | - | 48,130 |
13.06.25 17:00:01 | - | 48,140 |
13.06.25 17:00:01 | - | 48,130 |
13.06.25 17:00:00 | - | 48,140 |
13.06.25 17:00:00 | - | 48,130 |
13.06.25 16:59:56 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:55 | - | 48,140 |
13.06.25 16:59:48 | - | 48,150 |
13.06.25 16:59:47 | - | 48,150 |
13.06.25 16:59:47 | - | 48,150 |
13.06.25 16:59:41 | - | 48,140 |
13.06.25 16:59:39 | - | 48,130 |
13.06.25 16:59:38 | - | 48,140 |
13.06.25 16:59:35 | - | 48,150 |
13.06.25 16:59:27 | - | 48,150 |
13.06.25 16:59:27 | - | 48,160 |
13.06.25 16:59:20 | - | 48,150 |
13.06.25 16:59:20 | - | 48,160 |
13.06.25 16:59:13 | - | 48,150 |
13.06.25 16:59:12 | - | 48,150 |
13.06.25 16:58:55 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:58:55 | - | 48,150 |
13.06.25 16:58:55 | - | 48,150 |
13.06.25 16:58:54 | - | 48,130 |
13.06.25 16:58:53 | - | 48,140 |
13.06.25 16:58:47 | - | 48,140 |
13.06.25 16:58:45 | - | 48,150 |
13.06.25 16:58:42 | - | 48,150 |
13.06.25 16:58:37 | - | 48,140 |
13.06.25 16:58:36 | - | 48,140 |
13.06.25 16:58:36 | - | 48,140 |
13.06.25 16:58:35 | - | 48,140 |
13.06.25 16:58:32 | - | 48,150 |
13.06.25 16:58:32 | - | 48,140 |
13.06.25 16:58:30 | - | 48,150 |
13.06.25 16:58:30 | - | 48,150 |