STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:35 | - | 48,190 |
13.06.25 16:54:35 | - | 48,190 |
13.06.25 16:54:35 | - | 48,190 |
13.06.25 16:54:33 | - | 48,200 |
13.06.25 16:54:29 | - | 48,200 |
13.06.25 16:54:28 | - | 48,210 |
13.06.25 16:54:28 | - | 48,200 |
13.06.25 16:54:25 | - | 48,190 |
13.06.25 16:54:25 | - | 48,190 |
13.06.25 16:54:08 | - | 48,200 |
13.06.25 16:54:07 | - | 48,190 |
13.06.25 16:54:06 | - | 48,200 |
13.06.25 16:54:06 | - | 48,190 |
13.06.25 16:54:05 | - | 48,190 |
13.06.25 16:54:05 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:54:05 | - | 48,190 |
13.06.25 16:54:04 | - | 48,190 |
13.06.25 16:54:04 | - | 48,200 |
13.06.25 16:54:04 | - | 48,190 |
13.06.25 16:54:03 | - | 48,200 |
13.06.25 16:54:03 | - | 48,210 |
13.06.25 16:54:03 | - | 48,220 |
13.06.25 16:54:02 | - | 48,210 |
13.06.25 16:54:01 | - | 48,210 |
13.06.25 16:54:01 | - | 48,220 |
13.06.25 16:53:58 | - | 48,210 |
13.06.25 16:53:58 | - | 48,210 |
13.06.25 16:53:58 | - | 48,200 |
13.06.25 16:53:57 | - | 48,190 |
13.06.25 16:53:56 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:56 | - | 48,200 |
13.06.25 16:53:51 | - | 48,200 |
13.06.25 16:53:50 | - | 48,200 |
13.06.25 16:53:49 | - | 48,200 |
13.06.25 16:53:49 | - | 48,200 |
13.06.25 16:53:49 | - | 48,200 |
13.06.25 16:53:48 | - | 48,190 |
13.06.25 16:53:38 | - | 48,190 |
13.06.25 16:53:36 | - | 48,190 |
13.06.25 16:53:34 | - | 48,190 |
13.06.25 16:53:31 | - | 48,180 |
13.06.25 16:53:30 | - | 48,190 |
13.06.25 16:53:20 | - | 48,180 |
13.06.25 16:53:20 | - | 48,170 |
13.06.25 16:53:20 | - | 48,180 |