STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:22:04 | - | 48,020 |
13.06.25 16:21:58 | - | 48,020 |
13.06.25 16:21:58 | - | 48,030 |
13.06.25 16:21:57 | - | 48,030 |
13.06.25 16:21:57 | - | 48,030 |
13.06.25 16:21:55 | - | 48,020 |
13.06.25 16:21:55 | - | 48,030 |
13.06.25 16:21:55 | - | 48,030 |
13.06.25 16:21:55 | - | 48,020 |
13.06.25 16:21:54 | - | 48,030 |
13.06.25 16:21:53 | - | 48,020 |
13.06.25 16:21:53 | - | 48,020 |
13.06.25 16:21:52 | - | 48,020 |
13.06.25 16:21:52 | - | 48,020 |
13.06.25 16:21:51 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:50 | - | 48,020 |
13.06.25 16:21:48 | - | 48,010 |
13.06.25 16:21:48 | - | 48,020 |
13.06.25 16:21:44 | - | 48,010 |
13.06.25 16:21:44 | - | 48,010 |
13.06.25 16:21:44 | - | 48,010 |
13.06.25 16:21:42 | - | 48,010 |
13.06.25 16:21:41 | - | 48,010 |
13.06.25 16:21:41 | - | 48,010 |
13.06.25 16:21:40 | - | 48,010 |
13.06.25 16:21:40 | - | 48,010 |
13.06.25 16:21:38 | - | 48,000 |
13.06.25 16:21:34 | - | 47,990 |
13.06.25 16:21:33 | - | 47,990 |
13.06.25 16:21:33 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:33 | - | 47,990 |
13.06.25 16:21:20 | - | 48,000 |
13.06.25 16:21:20 | - | 48,010 |
13.06.25 16:21:11 | - | 48,010 |
13.06.25 16:21:07 | - | 48,010 |
13.06.25 16:21:05 | - | 48,010 |
13.06.25 16:21:05 | - | 48,020 |
13.06.25 16:21:01 | - | 48,010 |
13.06.25 16:20:56 | - | 48,000 |
13.06.25 16:20:54 | - | 48,010 |
13.06.25 16:20:54 | - | 48,020 |
13.06.25 16:20:51 | - | 48,020 |
13.06.25 16:20:51 | - | 48,030 |
13.06.25 16:20:50 | - | 48,030 |
13.06.25 16:20:50 | - | 48,040 |