VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:42:22 | - | 2,731 |
14.03.25 10:41:59 | - | 2,734 |
14.03.25 10:41:58 | - | 2,733 |
14.03.25 10:41:34 | - | 2,735 |
14.03.25 10:41:22 | - | 2,735 |
14.03.25 10:41:03 | - | 2,736 |
14.03.25 10:41:03 | - | 2,734 |
14.03.25 10:41:01 | - | 2,734 |
14.03.25 10:41:01 | - | 2,736 |
14.03.25 10:41:00 | - | 2,736 |
14.03.25 10:40:23 | - | 2,737 |
14.03.25 10:40:19 | - | 2,736 |
14.03.25 10:40:14 | - | 2,737 |
14.03.25 10:40:11 | - | 2,739 |
14.03.25 10:40:10 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:40:10 | - | 2,738 |
14.03.25 10:40:09 | - | 2,739 |
14.03.25 10:39:29 | - | 2,737 |
14.03.25 10:39:27 | - | 2,736 |
14.03.25 10:38:36 | - | 2,740 |
14.03.25 10:38:34 | - | 2,740 |
14.03.25 10:38:28 | - | 2,740 |
14.03.25 10:38:27 | - | 2,738 |
14.03.25 10:38:27 | - | 2,738 |
14.03.25 10:37:57 | - | 2,737 |
14.03.25 10:37:21 | - | 2,736 |
14.03.25 10:37:18 | - | 2,736 |
14.03.25 10:37:16 | - | 2,736 |
14.03.25 10:37:10 | - | 2,738 |
14.03.25 10:36:32 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 10:36:26 | - | 2,735 |
14.03.25 10:36:25 | - | 2,736 |
14.03.25 10:36:23 | - | 2,738 |
14.03.25 10:36:22 | - | 2,740 |
14.03.25 10:36:09 | - | 2,739 |
14.03.25 10:35:50 | - | 2,738 |
14.03.25 10:35:31 | - | 2,738 |
14.03.25 10:35:28 | - | 2,738 |
14.03.25 10:35:16 | - | 2,737 |
14.03.25 10:35:11 | - | 2,736 |
14.03.25 10:34:55 | - | 2,735 |
14.03.25 10:34:30 | - | 2,735 |
14.03.25 10:34:20 | - | 2,734 |
14.03.25 10:34:19 | - | 2,734 |
14.03.25 10:34:16 | - | 2,734 |