VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:47:44 | - | 2,832 |
13.03.25 17:47:25 | - | 2,833 |
13.03.25 17:47:07 | - | 2,834 |
13.03.25 17:46:33 | - | 2,835 |
13.03.25 17:46:05 | - | 2,836 |
13.03.25 17:45:43 | - | 2,837 |
13.03.25 17:44:50 | - | 2,839 |
13.03.25 17:44:31 | - | 2,840 |
13.03.25 17:43:13 | - | 2,841 |
13.03.25 17:42:35 | - | 2,842 |
13.03.25 17:42:07 | - | 2,841 |
13.03.25 17:42:02 | - | 2,842 |
13.03.25 17:41:48 | - | 2,841 |
13.03.25 17:41:39 | - | 2,842 |
13.03.25 17:40:16 | - | 2,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:40:14 | - | 2,844 |
13.03.25 17:40:00 | - | 2,843 |
13.03.25 17:38:17 | - | 2,836 |
13.03.25 17:38:03 | - | 2,837 |
13.03.25 17:35:08 | - | 2,837 |
13.03.25 17:30:00 | - | 2,842 |
13.03.25 17:29:52 | - | 2,843 |
13.03.25 17:29:52 | - | 2,843 |
13.03.25 17:29:35 | - | 2,843 |
13.03.25 17:29:34 | - | 2,844 |
13.03.25 17:29:33 | - | 2,843 |
13.03.25 17:29:32 | - | 2,844 |
13.03.25 17:29:32 | - | 2,843 |
13.03.25 17:29:32 | - | 2,844 |
13.03.25 17:29:01 | - | 2,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:28:44 | - | 2,843 |
13.03.25 17:28:29 | - | 2,843 |
13.03.25 17:28:29 | - | 2,843 |
13.03.25 17:28:25 | - | 2,843 |
13.03.25 17:27:58 | - | 2,843 |
13.03.25 17:27:41 | - | 2,843 |
13.03.25 17:27:30 | - | 2,844 |
13.03.25 17:27:21 | - | 2,843 |
13.03.25 17:27:11 | - | 2,842 |
13.03.25 17:27:07 | - | 2,841 |
13.03.25 17:26:44 | - | 2,841 |
13.03.25 17:26:29 | - | 2,841 |
13.03.25 17:26:27 | - | 2,842 |
13.03.25 17:26:24 | - | 2,841 |
13.03.25 17:26:20 | - | 2,842 |