VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:34:54 | - | 2,774 |
14.03.25 14:34:53 | - | 2,774 |
14.03.25 14:34:45 | - | 2,774 |
14.03.25 14:33:59 | - | 2,775 |
14.03.25 14:33:58 | - | 2,774 |
14.03.25 14:33:58 | - | 2,775 |
14.03.25 14:33:57 | - | 2,776 |
14.03.25 14:33:56 | - | 2,774 |
14.03.25 14:33:54 | - | 2,773 |
14.03.25 14:33:45 | - | 2,774 |
14.03.25 14:33:45 | - | 2,773 |
14.03.25 14:33:28 | - | 2,771 |
14.03.25 14:33:19 | - | 2,770 |
14.03.25 14:33:13 | - | 2,771 |
14.03.25 14:32:59 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:32:48 | - | 2,769 |
14.03.25 14:32:42 | - | 2,768 |
14.03.25 14:32:41 | - | 2,768 |
14.03.25 14:32:41 | - | 2,769 |
14.03.25 14:32:40 | - | 2,769 |
14.03.25 14:32:10 | - | 2,770 |
14.03.25 14:32:07 | - | 2,769 |
14.03.25 14:32:07 | - | 2,767 |
14.03.25 14:31:57 | - | 2,767 |
14.03.25 14:31:27 | - | 2,768 |
14.03.25 14:31:22 | - | 2,768 |
14.03.25 14:31:22 | - | 2,769 |
14.03.25 14:31:12 | - | 2,768 |
14.03.25 14:31:10 | - | 2,769 |
14.03.25 14:31:09 | - | 2,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:31:08 | - | 2,769 |
14.03.25 14:30:51 | - | 2,771 |
14.03.25 14:29:10 | - | 2,770 |
14.03.25 14:29:10 | - | 2,771 |
14.03.25 14:29:09 | - | 2,771 |
14.03.25 14:29:09 | - | 2,772 |
14.03.25 14:29:04 | - | 2,773 |
14.03.25 14:29:02 | - | 2,773 |
14.03.25 14:29:01 | - | 2,772 |
14.03.25 14:29:01 | - | 2,773 |
14.03.25 14:28:45 | - | 2,775 |
14.03.25 14:27:56 | - | 2,774 |
14.03.25 14:26:22 | - | 2,773 |
14.03.25 14:26:21 | - | 2,773 |
14.03.25 14:26:20 | - | 2,774 |