VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:43:46 | - | 2,776 |
14.03.25 14:43:45 | - | 2,777 |
14.03.25 14:43:45 | - | 2,776 |
14.03.25 14:43:41 | - | 2,777 |
14.03.25 14:43:40 | - | 2,776 |
14.03.25 14:43:36 | - | 2,776 |
14.03.25 14:43:30 | - | 2,776 |
14.03.25 14:42:45 | - | 2,777 |
14.03.25 14:42:24 | - | 2,779 |
14.03.25 14:42:23 | - | 2,779 |
14.03.25 14:42:21 | - | 2,779 |
14.03.25 14:41:57 | - | 2,779 |
14.03.25 14:41:37 | - | 2,777 |
14.03.25 14:41:37 | - | 2,777 |
14.03.25 14:41:30 | - | 2,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:41:29 | - | 2,776 |
14.03.25 14:41:28 | - | 2,777 |
14.03.25 14:41:22 | - | 2,774 |
14.03.25 14:40:23 | - | 2,774 |
14.03.25 14:40:21 | - | 2,774 |
14.03.25 14:39:43 | - | 2,774 |
14.03.25 14:39:37 | - | 2,773 |
14.03.25 14:39:34 | - | 2,774 |
14.03.25 14:39:34 | - | 2,773 |
14.03.25 14:39:32 | - | 2,774 |
14.03.25 14:39:29 | - | 2,773 |
14.03.25 14:39:28 | - | 2,773 |
14.03.25 14:39:27 | - | 2,774 |
14.03.25 14:39:27 | - | 2,773 |
14.03.25 14:39:26 | - | 2,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:39:25 | - | 2,774 |
14.03.25 14:39:12 | - | 2,774 |
14.03.25 14:39:03 | - | 2,773 |
14.03.25 14:39:03 | - | 2,774 |
14.03.25 14:38:46 | - | 2,776 |
14.03.25 14:38:46 | - | 2,775 |
14.03.25 14:38:11 | - | 2,776 |
14.03.25 14:38:07 | - | 2,775 |
14.03.25 14:38:07 | - | 2,776 |
14.03.25 14:37:58 | - | 2,775 |
14.03.25 14:37:58 | - | 2,775 |
14.03.25 14:37:56 | - | 2,775 |
14.03.25 14:37:40 | - | 2,774 |
14.03.25 14:37:39 | - | 2,774 |
14.03.25 14:37:26 | - | 2,774 |