VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:22:46 | - | 2,700 |
14.03.25 09:22:46 | - | 2,700 |
14.03.25 09:22:42 | - | 2,702 |
14.03.25 09:22:41 | - | 2,702 |
14.03.25 09:22:40 | - | 2,702 |
14.03.25 09:22:31 | - | 2,700 |
14.03.25 09:22:30 | - | 2,700 |
14.03.25 09:22:29 | - | 2,701 |
14.03.25 09:22:28 | - | 2,701 |
14.03.25 09:22:24 | - | 2,700 |
14.03.25 09:22:21 | - | 2,701 |
14.03.25 09:22:17 | - | 2,700 |
14.03.25 09:22:15 | - | 2,699 |
14.03.25 09:22:14 | - | 2,697 |
14.03.25 09:22:14 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:22:13 | - | 2,697 |
14.03.25 09:22:11 | - | 2,696 |
14.03.25 09:22:10 | - | 2,695 |
14.03.25 09:22:10 | - | 2,696 |
14.03.25 09:22:06 | - | 2,697 |
14.03.25 09:22:06 | - | 2,698 |
14.03.25 09:22:04 | - | 2,696 |
14.03.25 09:22:02 | - | 2,695 |
14.03.25 09:22:02 | - | 2,694 |
14.03.25 09:22:02 | - | 2,695 |
14.03.25 09:21:42 | - | 2,694 |
14.03.25 09:21:37 | - | 2,692 |
14.03.25 09:21:37 | - | 2,693 |
14.03.25 09:21:35 | - | 2,693 |
14.03.25 09:21:35 | - | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:21:35 | - | 2,692 |
14.03.25 09:21:34 | - | 2,693 |
14.03.25 09:21:34 | - | 2,694 |
14.03.25 09:21:34 | - | 2,695 |
14.03.25 09:21:33 | - | 2,695 |
14.03.25 09:21:28 | - | 2,695 |
14.03.25 09:21:17 | - | 2,694 |
14.03.25 09:21:10 | - | 2,694 |
14.03.25 09:21:02 | - | 2,697 |
14.03.25 09:21:01 | - | 2,697 |
14.03.25 09:20:59 | - | 2,694 |
14.03.25 09:20:55 | - | 2,694 |
14.03.25 09:20:55 | - | 2,694 |
14.03.25 09:20:52 | - | 2,695 |
14.03.25 09:20:16 | - | 2,695 |