Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 | Aktie

Factsheet

26.11.24 17:30:00 RT

Bid: - | Ask: -

27,450 EUR -1,26 % (-0,350)

Zeit	Vol. Stk.	Kurs
09:49:32	-	27,570
09:49:32	-	27,560
09:49:32	-	27,560
09:49:31	-	27,550
09:49:31	-	27,560
09:49:30	-	27,550
09:49:30	-	27,550
09:49:29	-	27,550
09:49:28	-	27,560
09:49:28	-	27,540
09:49:27	-	27,540
09:49:27	-	27,540
09:49:25	-	27,550
09:49:25	-	27,540
09:49:25	-	27,540

Zeit	Vol. Stk.	Kurs
09:49:24	-	27,550
09:49:24	-	27,540
09:49:19	-	27,550
09:49:18	-	27,540
09:49:16	-	27,550
09:49:14	-	27,540
09:49:14	-	27,550
09:49:13	-	27,540
09:49:13	-	27,540
09:49:12	-	27,540
09:49:12	-	27,550
09:49:07	-	27,540
09:49:06	-	27,560
09:49:05	-	27,550
09:49:01	-	27,560

Zeit	Vol. Stk.	Kurs
09:49:01	-	27,550
09:48:59	-	27,560
09:48:58	-	27,550
09:48:58	-	27,560
09:48:54	-	27,550
09:48:54	-	27,560
09:48:54	-	27,550
09:48:53	-	27,550
09:48:53	-	27,550
09:48:52	-	27,560
09:48:44	-	27,550
09:48:44	-	27,560
09:48:43	-	27,550
09:48:42	-	27,560
09:48:40	-	27,550