Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VEOLIA ENVIRONNE. EO 5

WKN 501451 | ISIN FR0000124141 | Aktie

Factsheet

26.11.24 13:36:12 RT

Bid: 27,540 EUR | Ask: 27,550 EUR

27,540 EUR -0,94 % (-0,260)

Zeit	Vol. Stk.	Kurs
09:04:14	-	27,560
09:04:13	-	27,570
09:04:13	-	27,560
09:04:13	-	27,560
09:04:12	-	27,560
09:04:12	-	27,560
09:04:12	-	27,570
09:04:12	-	27,560
09:04:11	-	27,570
09:04:10	-	27,570
09:04:06	-	27,570
09:04:05	-	27,570
09:04:05	-	27,570
09:04:04	-	27,580
09:04:02	-	27,570

Zeit	Vol. Stk.	Kurs
09:04:02	-	27,570
09:04:01	-	27,570
09:04:00	-	27,600
09:04:00	-	27,590
09:04:00	-	27,600
09:03:58	-	27,590
09:03:58	-	27,600
09:03:55	-	27,590
09:03:55	-	27,590
09:03:50	-	27,600
09:03:50	-	27,590
09:03:49	-	27,580
09:03:49	-	27,590
09:03:48	-	27,580
09:03:46	-	27,580

Zeit	Vol. Stk.	Kurs
09:03:45	-	27,590
09:03:45	-	27,590
09:03:44	-	27,590
09:03:43	-	27,590
09:03:39	-	27,600
09:03:38	-	27,590
09:03:38	-	27,600
09:03:37	-	27,590
09:03:37	-	27,610
09:03:36	-	27,600
09:03:35	-	27,600
09:03:34	-	27,580
09:03:33	-	27,590
09:03:33	-	27,580
09:03:32	-	27,590