KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:52 | - | 177,880 |
30.04.25 17:19:51 | - | 177,900 |
30.04.25 17:19:51 | - | 177,880 |
30.04.25 17:19:50 | - | 177,900 |
30.04.25 17:19:50 | - | 177,880 |
30.04.25 17:19:49 | - | 177,900 |
30.04.25 17:19:48 | - | 177,880 |
30.04.25 17:19:47 | - | 177,900 |
30.04.25 17:19:45 | - | 177,920 |
30.04.25 17:19:40 | - | 177,920 |
30.04.25 17:19:36 | - | 177,920 |
30.04.25 17:19:36 | - | 177,920 |
30.04.25 17:19:34 | - | 177,940 |
30.04.25 17:19:33 | - | 177,920 |
30.04.25 17:19:33 | - | 177,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:27 | - | 177,920 |
30.04.25 17:19:26 | - | 177,940 |
30.04.25 17:19:25 | - | 177,900 |
30.04.25 17:19:25 | - | 177,900 |
30.04.25 17:19:25 | - | 177,920 |
30.04.25 17:19:25 | - | 177,900 |
30.04.25 17:19:23 | - | 177,880 |
30.04.25 17:19:23 | - | 177,880 |
30.04.25 17:19:23 | - | 177,840 |
30.04.25 17:19:22 | - | 177,860 |
30.04.25 17:19:22 | - | 177,840 |
30.04.25 17:19:22 | - | 177,860 |
30.04.25 17:19:21 | - | 177,840 |
30.04.25 17:19:21 | - | 177,820 |
30.04.25 17:19:20 | - | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:19:18 | - | 177,840 |
30.04.25 17:19:17 | - | 177,840 |
30.04.25 17:19:15 | - | 177,800 |
30.04.25 17:19:10 | - | 177,820 |
30.04.25 17:19:10 | - | 177,820 |
30.04.25 17:19:09 | - | 177,840 |
30.04.25 17:19:08 | - | 177,820 |
30.04.25 17:19:08 | - | 177,860 |
30.04.25 17:19:07 | - | 177,880 |
30.04.25 17:19:06 | - | 177,860 |
30.04.25 17:19:02 | - | 177,880 |
30.04.25 17:19:00 | - | 177,900 |
30.04.25 17:19:00 | - | 177,880 |
30.04.25 17:18:55 | - | 177,940 |
30.04.25 17:18:55 | - | 177,960 |