KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:36 | - | 179,000 |
09:51:34 | - | 179,020 |
09:51:33 | - | 179,040 |
09:51:33 | - | 179,040 |
09:51:32 | - | 179,020 |
09:51:30 | - | 179,020 |
09:51:30 | - | 179,040 |
09:51:29 | - | 179,020 |
09:51:29 | - | 179,000 |
09:51:28 | - | 179,040 |
09:51:27 | - | 179,020 |
09:51:26 | - | 178,980 |
09:51:23 | - | 179,000 |
09:51:23 | - | 178,980 |
09:51:23 | - | 178,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:22 | - | 179,020 |
09:51:20 | - | 179,020 |
09:51:18 | - | 179,040 |
09:51:14 | - | 179,020 |
09:51:12 | - | 179,000 |
09:51:11 | - | 179,020 |
09:51:11 | - | 179,060 |
09:51:09 | - | 179,040 |
09:51:09 | - | 179,080 |
09:51:07 | - | 179,080 |
09:51:06 | - | 179,060 |
09:51:06 | - | 179,080 |
09:51:03 | - | 179,100 |
09:51:03 | - | 179,080 |
09:51:02 | - | 179,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | - | 179,040 |
09:51:00 | - | 179,020 |
09:51:00 | - | 179,040 |
09:50:55 | - | 179,100 |
09:50:52 | - | 179,120 |
09:50:52 | - | 179,140 |
09:50:51 | - | 179,100 |
09:50:50 | - | 179,120 |
09:50:49 | - | 179,100 |
09:50:49 | - | 179,100 |
09:50:48 | - | 179,120 |
09:50:47 | - | 179,100 |
09:50:47 | - | 179,120 |
09:50:47 | - | 179,140 |
09:50:46 | - | 179,120 |