Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KERING S.A. INH. EO 4

WKN 851223 | ISIN FR0000121485 | Aktie

Factsheet

21.05.25 17:14:30 RT

Bid: 180,000 EUR | Ask: 180,020 EUR

180,000 EUR -1,56 % (-2,860)

Zeit	Vol. Stk.	Kurs
09:49:14	-	179,020
09:49:02	-	179,000
09:49:01	-	179,000
09:49:00	-	179,040
09:48:57	-	179,020
09:48:51	-	178,960
09:48:47	-	179,040
09:48:46	-	179,060
09:48:46	-	179,060
09:48:44	-	179,040
09:48:41	-	179,060
09:48:39	-	179,000
09:48:35	-	179,020
09:48:32	-	179,020
09:48:32	-	179,000

Zeit	Vol. Stk.	Kurs
09:48:32	-	178,940
09:48:28	-	179,000
09:48:27	-	179,000
09:48:27	-	179,000
09:48:27	-	179,020
09:48:27	-	179,040
09:48:23	-	179,000
09:48:21	-	179,000
09:48:21	-	179,000
09:48:21	-	179,040
09:48:20	-	179,040
09:48:18	-	179,040
09:48:17	-	179,040
09:48:16	-	179,040
09:48:16	-	179,020

Zeit	Vol. Stk.	Kurs
09:48:15	-	179,020
09:48:15	-	179,040
09:48:11	-	179,040
09:48:10	-	179,060
09:48:09	-	179,080
09:48:06	-	179,080
09:48:05	-	179,060
09:48:02	-	179,040
09:48:02	-	179,060
09:48:00	-	179,060
09:47:57	-	179,060
09:47:57	-	179,120
09:47:57	-	179,180
09:47:53	-	179,200
09:47:52	-	179,200