Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KERING S.A. INH. EO 4

WKN 851223 | ISIN FR0000121485 | Aktie

Factsheet

19.05.25 15:48:33 RT

Bid: 174,960 EUR | Ask: 175,000 EUR

174,960 EUR -2,05 % (-3,660)

Zeit	Vol. Stk.	Kurs
09:10:15	-	177,160
09:10:15	-	177,140
09:10:13	-	177,160
09:10:12	-	177,180
09:10:11	-	177,160
09:10:11	-	177,200
09:10:10	-	177,160
09:10:08	-	177,140
09:10:08	-	177,120
09:10:07	-	177,160
09:10:07	-	177,100
09:10:06	-	177,100
09:10:06	-	177,120
09:10:05	-	177,100
09:10:04	-	177,080

Zeit	Vol. Stk.	Kurs
09:10:04	-	177,060
09:10:03	-	177,040
09:10:02	-	177,020
09:10:02	-	177,020
09:10:02	-	177,020
09:10:01	-	177,080
09:10:01	-	177,060
09:10:01	-	177,060
09:10:01	-	177,080
09:10:01	-	177,040
09:10:01	-	177,020
09:10:00	-	177,020
09:10:00	-	177,100
09:09:57	-	177,120
09:09:57	-	177,120

Zeit	Vol. Stk.	Kurs
09:09:56	-	177,160
09:09:56	-	177,160
09:09:55	-	177,160
09:09:54	-	177,180
09:09:53	-	177,240
09:09:52	-	177,260
09:09:52	-	177,280
09:09:52	-	177,260
09:09:52	-	177,320
09:09:51	-	177,280
09:09:51	-	177,280
09:09:51	-	177,240
09:09:50	-	177,240
09:09:50	-	177,220
09:09:50	-	177,260