Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KERING S.A. INH. EO 4

WKN 851223 | ISIN FR0000121485 | Aktie

Factsheet

16.05.25 14:13:48 RT

Bid: 177,440 EUR | Ask: 177,500 EUR

177,440 EUR +0,32 % (+0,560)

Zeit	Vol. Stk.	Kurs
10:04:06	-	177,360
10:04:06	-	177,340
10:04:01	-	177,360
10:04:00	-	177,340
10:03:57	-	177,360
10:03:57	-	177,340
10:03:55	-	177,360
10:03:53	-	177,340
10:03:50	-	177,340
10:03:50	-	177,320
10:03:50	-	177,340
10:03:49	-	177,300
10:03:49	-	177,320
10:03:42	-	177,340
10:03:41	-	177,360

Zeit	Vol. Stk.	Kurs
10:03:41	-	177,380
10:03:41	-	177,360
10:03:40	-	177,340
10:03:37	-	177,320
10:03:35	-	177,300
10:03:34	-	177,320
10:03:31	-	177,320
10:03:30	-	177,340
10:03:29	-	177,320
10:03:25	-	177,300
10:03:24	-	177,300
10:03:24	-	177,300
10:03:20	-	177,340
10:03:20	-	177,360
10:03:18	-	177,340

Zeit	Vol. Stk.	Kurs
10:03:16	-	177,360
10:03:16	-	177,360
10:03:16	-	177,380
10:03:16	-	177,380
10:03:16	-	177,360
10:03:11	-	177,300
10:03:08	-	177,300
10:03:08	-	177,300
10:03:08	-	177,300
10:03:08	-	177,320
10:03:06	-	177,340
10:03:06	-	177,320
10:03:04	-	177,320
10:03:02	-	177,340
10:03:00	-	177,320