DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:59 | - | 63,880 |
23.12.24 09:38:43 | - | 63,900 |
23.12.24 09:38:39 | - | 63,900 |
23.12.24 09:38:38 | - | 63,900 |
23.12.24 09:38:38 | - | 63,900 |
23.12.24 09:38:37 | - | 63,900 |
23.12.24 09:38:33 | - | 63,900 |
23.12.24 09:38:18 | - | 63,920 |
23.12.24 09:37:00 | - | 63,900 |
23.12.24 09:36:34 | - | 63,860 |
23.12.24 09:36:32 | - | 63,860 |
23.12.24 09:35:40 | - | 63,880 |
23.12.24 09:35:37 | - | 63,880 |
23.12.24 09:35:27 | - | 63,880 |
23.12.24 09:35:26 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:11 | - | 63,860 |
23.12.24 09:35:03 | - | 63,860 |
23.12.24 09:35:02 | - | 63,820 |
23.12.24 09:35:01 | - | 63,820 |
23.12.24 09:34:54 | - | 63,820 |
23.12.24 09:34:53 | - | 63,820 |
23.12.24 09:34:41 | - | 63,820 |
23.12.24 09:34:29 | - | 63,840 |
23.12.24 09:34:27 | - | 63,860 |
23.12.24 09:34:17 | - | 63,880 |
23.12.24 09:34:12 | - | 63,880 |
23.12.24 09:34:11 | - | 63,880 |
23.12.24 09:34:09 | - | 63,880 |
23.12.24 09:34:08 | - | 63,880 |
23.12.24 09:34:07 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:49 | - | 63,900 |
23.12.24 09:33:23 | - | 63,880 |
23.12.24 09:33:16 | - | 63,880 |
23.12.24 09:33:16 | - | 63,880 |
23.12.24 09:32:39 | - | 63,880 |
23.12.24 09:32:28 | - | 63,880 |
23.12.24 09:32:01 | - | 63,900 |
23.12.24 09:31:28 | - | 63,900 |
23.12.24 09:31:02 | - | 63,920 |
23.12.24 09:30:38 | - | 63,900 |
23.12.24 09:30:37 | - | 63,880 |
23.12.24 09:30:37 | - | 63,900 |
23.12.24 09:30:23 | - | 63,880 |
23.12.24 09:30:21 | - | 63,880 |
23.12.24 09:30:14 | - | 63,880 |