DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:12:01 | - | 64,120 |
23.12.24 10:12:01 | - | 64,100 |
23.12.24 10:11:33 | - | 64,120 |
23.12.24 10:11:21 | - | 64,120 |
23.12.24 10:10:59 | - | 64,120 |
23.12.24 10:10:51 | - | 64,120 |
23.12.24 10:10:33 | - | 64,120 |
23.12.24 10:10:29 | - | 64,120 |
23.12.24 10:10:10 | - | 64,120 |
23.12.24 10:10:09 | - | 64,100 |
23.12.24 10:10:09 | - | 64,120 |
23.12.24 10:09:57 | - | 64,100 |
23.12.24 10:09:15 | - | 64,120 |
23.12.24 10:09:03 | - | 64,120 |
23.12.24 10:08:51 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:34 | - | 64,100 |
23.12.24 10:08:33 | - | 64,100 |
23.12.24 10:08:30 | - | 64,120 |
23.12.24 10:08:25 | - | 64,100 |
23.12.24 10:08:25 | - | 64,100 |
23.12.24 10:08:24 | - | 64,100 |
23.12.24 10:08:03 | - | 64,100 |
23.12.24 10:08:03 | - | 64,100 |
23.12.24 10:08:02 | - | 64,100 |
23.12.24 10:08:01 | - | 64,120 |
23.12.24 10:07:33 | - | 64,100 |
23.12.24 10:07:32 | - | 64,100 |
23.12.24 10:07:10 | - | 64,100 |
23.12.24 10:06:55 | - | 64,100 |
23.12.24 10:06:54 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:27 | - | 64,100 |
23.12.24 10:06:25 | - | 64,080 |
23.12.24 10:06:08 | - | 64,100 |
23.12.24 10:06:05 | - | 64,080 |
23.12.24 10:06:01 | - | 64,100 |
23.12.24 10:05:35 | - | 64,120 |
23.12.24 10:05:34 | - | 64,120 |
23.12.24 10:05:25 | - | 64,100 |
23.12.24 10:05:14 | - | 64,100 |
23.12.24 10:04:10 | - | 64,080 |
23.12.24 10:03:23 | - | 64,080 |
23.12.24 10:03:20 | - | 64,080 |
23.12.24 10:03:08 | - | 64,100 |
23.12.24 10:02:54 | - | 64,100 |
23.12.24 10:02:48 | - | 64,100 |