DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:48:50 | - | 64,000 |
23.12.24 09:48:48 | - | 63,980 |
23.12.24 09:48:47 | - | 63,980 |
23.12.24 09:48:39 | - | 64,000 |
23.12.24 09:48:37 | - | 64,000 |
23.12.24 09:48:32 | - | 64,000 |
23.12.24 09:48:08 | - | 64,000 |
23.12.24 09:48:00 | - | 63,980 |
23.12.24 09:47:52 | - | 63,980 |
23.12.24 09:47:32 | - | 63,960 |
23.12.24 09:46:52 | - | 63,940 |
23.12.24 09:46:52 | - | 63,940 |
23.12.24 09:46:15 | - | 63,960 |
23.12.24 09:46:09 | - | 63,960 |
23.12.24 09:46:08 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:45:31 | - | 63,920 |
23.12.24 09:45:31 | - | 63,920 |
23.12.24 09:45:16 | - | 63,940 |
23.12.24 09:45:12 | - | 63,940 |
23.12.24 09:45:07 | - | 63,940 |
23.12.24 09:45:01 | - | 63,940 |
23.12.24 09:45:01 | - | 63,940 |
23.12.24 09:44:40 | - | 63,940 |
23.12.24 09:44:35 | - | 63,940 |
23.12.24 09:44:30 | - | 63,940 |
23.12.24 09:44:22 | - | 63,940 |
23.12.24 09:44:18 | - | 63,940 |
23.12.24 09:43:58 | - | 63,940 |
23.12.24 09:43:56 | - | 63,940 |
23.12.24 09:43:46 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:43:37 | - | 63,940 |
23.12.24 09:43:36 | - | 63,960 |
23.12.24 09:43:32 | - | 63,960 |
23.12.24 09:42:58 | - | 63,940 |
23.12.24 09:42:52 | - | 63,960 |
23.12.24 09:42:27 | - | 63,940 |
23.12.24 09:41:55 | - | 63,940 |
23.12.24 09:41:43 | - | 63,900 |
23.12.24 09:41:40 | - | 63,900 |
23.12.24 09:40:59 | - | 63,920 |
23.12.24 09:40:59 | - | 63,920 |
23.12.24 09:40:40 | - | 63,900 |
23.12.24 09:40:01 | - | 63,920 |
23.12.24 09:40:00 | - | 63,900 |
23.12.24 09:39:42 | - | 63,900 |