DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:05 | - | 63,860 |
23.12.24 09:05:00 | - | 63,840 |
23.12.24 09:04:54 | - | 63,860 |
23.12.24 09:04:51 | - | 63,840 |
23.12.24 09:04:40 | - | 63,860 |
23.12.24 09:04:40 | - | 63,860 |
23.12.24 09:04:39 | - | 63,900 |
23.12.24 09:04:39 | - | 63,900 |
23.12.24 09:04:39 | - | 63,900 |
23.12.24 09:04:38 | - | 63,900 |
23.12.24 09:04:38 | - | 63,900 |
23.12.24 09:04:38 | - | 63,900 |
23.12.24 09:04:37 | - | 63,900 |
23.12.24 09:04:37 | - | 63,900 |
23.12.24 09:04:36 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:36 | - | 63,900 |
23.12.24 09:04:35 | - | 63,900 |
23.12.24 09:04:29 | - | 63,900 |
23.12.24 09:04:29 | - | 63,900 |
23.12.24 09:04:28 | - | 63,900 |
23.12.24 09:04:28 | - | 63,900 |
23.12.24 09:04:27 | - | 63,880 |
23.12.24 09:04:27 | - | 63,900 |
23.12.24 09:04:27 | - | 63,880 |
23.12.24 09:04:26 | - | 63,900 |
23.12.24 09:04:25 | - | 63,900 |
23.12.24 09:04:25 | - | 63,900 |
23.12.24 09:04:25 | - | 63,900 |
23.12.24 09:04:24 | - | 63,880 |
23.12.24 09:04:24 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:22 | - | 63,880 |
23.12.24 09:04:22 | - | 63,900 |
23.12.24 09:04:22 | - | 63,880 |
23.12.24 09:04:22 | - | 63,900 |
23.12.24 09:04:22 | - | 63,880 |
23.12.24 09:04:21 | - | 63,880 |
23.12.24 09:04:09 | - | 63,900 |
23.12.24 09:04:09 | - | 63,880 |
23.12.24 09:04:07 | - | 63,900 |
23.12.24 09:04:07 | - | 63,880 |
23.12.24 09:04:06 | - | 63,900 |
23.12.24 09:04:06 | - | 63,900 |
23.12.24 09:04:05 | - | 63,880 |
23.12.24 09:04:04 | - | 63,900 |
23.12.24 09:04:03 | - | 63,880 |