DANONE S.A. EO -,25
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:57 | - | 63,860 |
23.12.24 09:03:52 | - | 63,840 |
23.12.24 09:03:52 | - | 63,840 |
23.12.24 09:03:51 | - | 63,840 |
23.12.24 09:03:45 | - | 63,840 |
23.12.24 09:03:33 | - | 63,840 |
23.12.24 09:03:32 | - | 63,840 |
23.12.24 09:03:30 | - | 63,820 |
23.12.24 09:03:30 | - | 63,820 |
23.12.24 09:03:30 | - | 63,820 |
23.12.24 09:03:29 | - | 63,860 |
23.12.24 09:03:29 | - | 63,880 |
23.12.24 09:03:29 | - | 63,860 |
23.12.24 09:03:22 | - | 63,880 |
23.12.24 09:03:20 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:20 | - | 63,880 |
23.12.24 09:03:19 | - | 63,860 |
23.12.24 09:03:19 | - | 63,880 |
23.12.24 09:03:19 | - | 63,860 |
23.12.24 09:03:19 | - | 63,880 |
23.12.24 09:03:18 | - | 63,860 |
23.12.24 09:03:18 | - | 63,880 |
23.12.24 09:03:18 | - | 63,860 |
23.12.24 09:03:16 | - | 63,880 |
23.12.24 09:03:15 | - | 63,860 |
23.12.24 09:03:15 | - | 63,880 |
23.12.24 09:03:15 | - | 63,860 |
23.12.24 09:03:14 | - | 63,880 |
23.12.24 09:03:14 | - | 63,860 |
23.12.24 09:03:13 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:03:12 | - | 63,860 |
23.12.24 09:03:12 | - | 63,880 |
23.12.24 09:03:12 | - | 63,860 |
23.12.24 09:03:12 | - | 63,880 |
23.12.24 09:03:11 | - | 63,860 |
23.12.24 09:03:11 | - | 63,880 |
23.12.24 09:03:11 | - | 63,860 |
23.12.24 09:03:10 | - | 63,880 |
23.12.24 09:03:10 | - | 63,860 |
23.12.24 09:03:09 | - | 63,880 |
23.12.24 09:03:09 | - | 63,860 |
23.12.24 09:03:05 | - | 63,880 |
23.12.24 09:03:00 | - | 63,900 |
23.12.24 09:02:53 | - | 63,920 |
23.12.24 09:02:45 | - | 63,920 |