WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:33 | - | 92,060 |
04.10.24 10:32:32 | - | 92,040 |
04.10.24 10:32:31 | - | 92,040 |
04.10.24 10:32:30 | - | 92,040 |
04.10.24 10:32:29 | - | 92,040 |
04.10.24 10:32:28 | - | 91,980 |
04.10.24 10:32:28 | - | 92,000 |
04.10.24 10:32:27 | - | 91,920 |
04.10.24 10:32:27 | - | 91,860 |
04.10.24 10:32:03 | - | 91,840 |
04.10.24 10:31:34 | - | 91,840 |
04.10.24 10:31:27 | - | 91,840 |
04.10.24 10:31:05 | - | 91,840 |
04.10.24 10:30:41 | - | 91,840 |
04.10.24 10:30:40 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:17 | - | 91,900 |
04.10.24 10:30:07 | - | 91,900 |
04.10.24 10:30:06 | - | 91,880 |
04.10.24 10:30:03 | - | 91,860 |
04.10.24 10:30:02 | - | 91,900 |
04.10.24 10:30:00 | - | 91,880 |
04.10.24 10:29:48 | - | 91,880 |
04.10.24 10:29:48 | - | 91,900 |
04.10.24 10:29:45 | - | 91,900 |
04.10.24 10:29:45 | - | 91,840 |
04.10.24 10:29:44 | - | 91,960 |
04.10.24 10:29:42 | - | 92,080 |
04.10.24 10:29:40 | - | 92,080 |
04.10.24 10:29:38 | - | 92,100 |
04.10.24 10:29:37 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:34 | - | 92,040 |
04.10.24 10:29:34 | - | 92,120 |
04.10.24 10:29:30 | - | 92,180 |
04.10.24 10:27:09 | - | 92,240 |
04.10.24 10:27:08 | - | 92,240 |
04.10.24 10:26:50 | - | 92,260 |
04.10.24 10:26:43 | - | 92,220 |
04.10.24 10:26:42 | - | 92,200 |
04.10.24 10:26:03 | - | 92,300 |
04.10.24 10:26:02 | - | 92,280 |
04.10.24 10:25:47 | - | 92,340 |
04.10.24 10:25:29 | - | 92,320 |
04.10.24 10:25:29 | - | 92,300 |
04.10.24 10:25:26 | - | 92,260 |
04.10.24 10:25:25 | - | 92,280 |