WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:06 | - | 91,880 |
04.10.24 10:30:03 | - | 91,860 |
04.10.24 10:30:02 | - | 91,900 |
04.10.24 10:30:00 | - | 91,880 |
04.10.24 10:29:48 | - | 91,880 |
04.10.24 10:29:48 | - | 91,900 |
04.10.24 10:29:45 | - | 91,900 |
04.10.24 10:29:45 | - | 91,840 |
04.10.24 10:29:44 | - | 91,960 |
04.10.24 10:29:42 | - | 92,080 |
04.10.24 10:29:40 | - | 92,080 |
04.10.24 10:29:38 | - | 92,100 |
04.10.24 10:29:37 | - | 92,040 |
04.10.24 10:29:34 | - | 92,040 |
04.10.24 10:29:34 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:30 | - | 92,180 |
04.10.24 10:27:09 | - | 92,240 |
04.10.24 10:27:08 | - | 92,240 |
04.10.24 10:26:50 | - | 92,260 |
04.10.24 10:26:43 | - | 92,220 |
04.10.24 10:26:42 | - | 92,200 |
04.10.24 10:26:03 | - | 92,300 |
04.10.24 10:26:02 | - | 92,280 |
04.10.24 10:25:47 | - | 92,340 |
04.10.24 10:25:29 | - | 92,320 |
04.10.24 10:25:29 | - | 92,300 |
04.10.24 10:25:26 | - | 92,260 |
04.10.24 10:25:25 | - | 92,280 |
04.10.24 10:25:25 | - | 92,280 |
04.10.24 10:25:24 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:21 | - | 92,360 |
04.10.24 10:25:20 | - | 92,420 |
04.10.24 10:25:12 | - | 92,460 |
04.10.24 10:24:44 | - | 92,420 |
04.10.24 10:23:58 | - | 92,520 |
04.10.24 10:23:55 | - | 92,520 |
04.10.24 10:23:55 | - | 92,500 |
04.10.24 10:23:54 | - | 92,640 |
04.10.24 10:22:35 | - | 92,680 |
04.10.24 10:22:16 | - | 92,700 |
04.10.24 10:22:15 | - | 92,720 |
04.10.24 10:22:15 | - | 92,700 |
04.10.24 10:22:07 | - | 92,700 |
04.10.24 10:22:02 | - | 92,700 |
04.10.24 10:21:51 | - | 92,680 |