WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:12 | - | 92,960 |
04.10.24 10:00:11 | - | 92,960 |
04.10.24 09:59:48 | - | 92,960 |
04.10.24 09:59:23 | - | 92,900 |
04.10.24 09:59:23 | - | 92,900 |
04.10.24 09:59:18 | - | 92,860 |
04.10.24 09:59:17 | - | 92,860 |
04.10.24 09:59:16 | - | 92,880 |
04.10.24 09:58:33 | - | 92,980 |
04.10.24 09:58:28 | - | 92,980 |
04.10.24 09:56:59 | - | 92,980 |
04.10.24 09:56:38 | - | 92,980 |
04.10.24 09:56:35 | - | 92,980 |
04.10.24 09:56:34 | - | 92,920 |
04.10.24 09:56:29 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:29 | - | 93,000 |
04.10.24 09:55:56 | - | 93,060 |
04.10.24 09:55:50 | - | 93,020 |
04.10.24 09:55:44 | - | 93,000 |
04.10.24 09:55:36 | - | 93,000 |
04.10.24 09:55:04 | - | 93,060 |
04.10.24 09:55:04 | - | 93,080 |
04.10.24 09:54:33 | - | 93,100 |
04.10.24 09:54:31 | - | 93,140 |
04.10.24 09:54:23 | - | 93,140 |
04.10.24 09:54:13 | - | 93,160 |
04.10.24 09:53:25 | - | 93,100 |
04.10.24 09:53:11 | - | 93,100 |
04.10.24 09:53:08 | - | 93,100 |
04.10.24 09:52:21 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:50 | - | 93,100 |
04.10.24 09:51:00 | - | 93,040 |
04.10.24 09:50:32 | - | 92,960 |
04.10.24 09:50:15 | - | 92,960 |
04.10.24 09:49:41 | - | 92,960 |
04.10.24 09:47:51 | - | 92,960 |
04.10.24 09:47:49 | - | 92,980 |
04.10.24 09:47:07 | - | 92,960 |
04.10.24 09:46:30 | - | 92,960 |
04.10.24 09:46:03 | - | 92,960 |
04.10.24 09:46:01 | - | 92,960 |
04.10.24 09:45:43 | - | 93,040 |
04.10.24 09:45:42 | - | 92,960 |
04.10.24 09:45:42 | - | 92,980 |
04.10.24 09:45:36 | - | 93,000 |