WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:12 | - | 93,280 |
04.10.24 09:16:02 | - | 93,200 |
04.10.24 09:16:00 | - | 93,200 |
04.10.24 09:15:53 | - | 93,140 |
04.10.24 09:15:39 | - | 93,180 |
04.10.24 09:15:36 | - | 93,220 |
04.10.24 09:15:16 | - | 93,240 |
04.10.24 09:15:11 | - | 93,260 |
04.10.24 09:15:05 | - | 93,240 |
04.10.24 09:15:04 | - | 93,220 |
04.10.24 09:15:01 | - | 93,340 |
04.10.24 09:15:00 | - | 93,200 |
04.10.24 09:15:00 | - | 93,220 |
04.10.24 09:14:54 | - | 93,560 |
04.10.24 09:14:47 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:40 | - | 93,500 |
04.10.24 09:14:00 | - | 93,520 |
04.10.24 09:13:38 | - | 93,540 |
04.10.24 09:13:37 | - | 93,580 |
04.10.24 09:13:37 | - | 93,660 |
04.10.24 09:13:34 | - | 93,600 |
04.10.24 09:13:33 | - | 93,600 |
04.10.24 09:13:33 | - | 93,520 |
04.10.24 09:13:32 | - | 93,460 |
04.10.24 09:13:18 | - | 93,440 |
04.10.24 09:13:12 | - | 93,320 |
04.10.24 09:13:11 | - | 93,340 |
04.10.24 09:13:02 | - | 93,480 |
04.10.24 09:13:01 | - | 93,460 |
04.10.24 09:12:54 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:43 | - | 93,440 |
04.10.24 09:12:42 | - | 93,520 |
04.10.24 09:12:41 | - | 93,280 |
04.10.24 09:12:34 | - | 93,260 |
04.10.24 09:12:31 | - | 93,260 |
04.10.24 09:12:29 | - | 93,260 |
04.10.24 09:12:17 | - | 93,260 |
04.10.24 09:12:14 | - | 93,260 |
04.10.24 09:12:13 | - | 93,240 |
04.10.24 09:12:03 | - | 93,220 |
04.10.24 09:11:49 | - | 93,220 |
04.10.24 09:11:47 | - | 93,220 |
04.10.24 09:11:43 | - | 93,220 |
04.10.24 09:11:34 | - | 93,220 |
04.10.24 09:11:33 | - | 93,220 |