WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:59 | - | 93,220 |
04.10.24 09:30:58 | - | 93,240 |
04.10.24 09:30:47 | - | 93,180 |
04.10.24 09:30:45 | - | 93,140 |
04.10.24 09:30:41 | - | 93,120 |
04.10.24 09:30:36 | - | 93,100 |
04.10.24 09:30:30 | - | 93,080 |
04.10.24 09:30:06 | - | 93,080 |
04.10.24 09:30:04 | - | 93,080 |
04.10.24 09:30:00 | - | 93,060 |
04.10.24 09:29:59 | - | 93,060 |
04.10.24 09:29:53 | - | 93,120 |
04.10.24 09:27:04 | - | 93,240 |
04.10.24 09:26:14 | - | 93,220 |
04.10.24 09:26:12 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:29 | - | 93,180 |
04.10.24 09:25:03 | - | 93,200 |
04.10.24 09:24:57 | - | 93,200 |
04.10.24 09:24:54 | - | 93,200 |
04.10.24 09:24:02 | - | 93,260 |
04.10.24 09:23:17 | - | 93,200 |
04.10.24 09:23:17 | - | 93,220 |
04.10.24 09:23:14 | - | 93,200 |
04.10.24 09:23:13 | - | 93,220 |
04.10.24 09:22:38 | - | 93,180 |
04.10.24 09:22:21 | - | 93,260 |
04.10.24 09:22:21 | - | 93,340 |
04.10.24 09:22:18 | - | 93,360 |
04.10.24 09:22:17 | - | 93,380 |
04.10.24 09:22:05 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:03 | - | 93,340 |
04.10.24 09:22:01 | - | 93,360 |
04.10.24 09:22:01 | - | 93,340 |
04.10.24 09:22:00 | - | 93,360 |
04.10.24 09:21:17 | - | 93,340 |
04.10.24 09:21:12 | - | 93,340 |
04.10.24 09:21:12 | - | 93,360 |
04.10.24 09:21:10 | - | 93,340 |
04.10.24 09:21:06 | - | 93,300 |
04.10.24 09:21:01 | - | 93,280 |
04.10.24 09:20:55 | - | 93,300 |
04.10.24 09:20:55 | - | 93,340 |
04.10.24 09:20:54 | - | 93,280 |
04.10.24 09:20:54 | - | 93,260 |
04.10.24 09:20:43 | - | 93,280 |