WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:26 | - | 93,020 |
04.10.24 09:09:24 | - | 93,000 |
04.10.24 09:09:24 | - | 92,960 |
04.10.24 09:09:23 | - | 92,940 |
04.10.24 09:09:22 | - | 92,840 |
04.10.24 09:09:20 | - | 92,840 |
04.10.24 09:09:19 | - | 92,820 |
04.10.24 09:09:00 | - | 92,800 |
04.10.24 09:08:02 | - | 92,780 |
04.10.24 09:08:00 | - | 92,760 |
04.10.24 09:07:48 | - | 92,760 |
04.10.24 09:07:48 | - | 92,780 |
04.10.24 09:07:40 | - | 92,740 |
04.10.24 09:07:39 | - | 92,760 |
04.10.24 09:07:39 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | - | 92,780 |
04.10.24 09:07:38 | - | 92,800 |
04.10.24 09:07:31 | - | 92,780 |
04.10.24 09:07:23 | - | 92,760 |
04.10.24 09:07:22 | - | 92,800 |
04.10.24 09:07:00 | - | 92,760 |
04.10.24 09:06:23 | - | 92,780 |
04.10.24 09:06:17 | - | 92,760 |
04.10.24 09:06:17 | - | 92,780 |
04.10.24 09:06:07 | - | 92,760 |
04.10.24 09:06:00 | - | 92,840 |
04.10.24 09:05:58 | - | 92,860 |
04.10.24 09:05:41 | - | 92,820 |
04.10.24 09:05:34 | - | 92,800 |
04.10.24 09:05:26 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:23 | - | 92,780 |
04.10.24 09:05:23 | - | 92,780 |
04.10.24 09:05:20 | - | 92,760 |
04.10.24 09:05:20 | - | 92,800 |
04.10.24 09:05:14 | - | 92,740 |
04.10.24 09:05:14 | - | 92,800 |
04.10.24 09:05:06 | - | 93,000 |
04.10.24 09:05:04 | - | 93,000 |
04.10.24 09:05:04 | - | 93,000 |
04.10.24 09:05:02 | - | 93,020 |
04.10.24 09:04:30 | - | 93,100 |
04.10.24 09:04:28 | - | 93,100 |
04.10.24 09:04:08 | - | 93,120 |
04.10.24 09:03:57 | - | 93,100 |
04.10.24 09:03:56 | - | 93,100 |