WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:17 | - | 93,220 |
04.10.24 09:10:15 | - | 93,220 |
04.10.24 09:10:06 | - | 93,200 |
04.10.24 09:10:03 | - | 93,180 |
04.10.24 09:10:03 | - | 93,140 |
04.10.24 09:10:01 | - | 93,140 |
04.10.24 09:09:56 | - | 93,140 |
04.10.24 09:09:56 | - | 93,120 |
04.10.24 09:09:46 | - | 93,120 |
04.10.24 09:09:35 | - | 93,120 |
04.10.24 09:09:32 | - | 93,080 |
04.10.24 09:09:32 | - | 93,080 |
04.10.24 09:09:31 | - | 93,080 |
04.10.24 09:09:30 | - | 93,080 |
04.10.24 09:09:29 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:26 | - | 93,080 |
04.10.24 09:09:26 | - | 93,020 |
04.10.24 09:09:24 | - | 93,000 |
04.10.24 09:09:24 | - | 92,960 |
04.10.24 09:09:23 | - | 92,940 |
04.10.24 09:09:22 | - | 92,840 |
04.10.24 09:09:20 | - | 92,840 |
04.10.24 09:09:19 | - | 92,820 |
04.10.24 09:09:00 | - | 92,800 |
04.10.24 09:08:02 | - | 92,780 |
04.10.24 09:08:00 | - | 92,760 |
04.10.24 09:07:48 | - | 92,760 |
04.10.24 09:07:48 | - | 92,780 |
04.10.24 09:07:40 | - | 92,740 |
04.10.24 09:07:39 | - | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:39 | - | 92,760 |
04.10.24 09:07:38 | - | 92,780 |
04.10.24 09:07:38 | - | 92,800 |
04.10.24 09:07:31 | - | 92,780 |
04.10.24 09:07:23 | - | 92,760 |
04.10.24 09:07:22 | - | 92,800 |
04.10.24 09:07:00 | - | 92,760 |
04.10.24 09:06:23 | - | 92,780 |
04.10.24 09:06:17 | - | 92,760 |
04.10.24 09:06:17 | - | 92,780 |
04.10.24 09:06:07 | - | 92,760 |
04.10.24 09:06:00 | - | 92,840 |
04.10.24 09:05:58 | - | 92,860 |
04.10.24 09:05:41 | - | 92,820 |
04.10.24 09:05:34 | - | 92,800 |