WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:29 | - | 91,560 |
04.10.24 10:46:26 | - | 91,600 |
04.10.24 10:46:23 | - | 91,600 |
04.10.24 10:46:20 | - | 91,620 |
04.10.24 10:46:04 | - | 91,700 |
04.10.24 10:45:47 | - | 91,700 |
04.10.24 10:45:21 | - | 91,700 |
04.10.24 10:44:06 | - | 91,700 |
04.10.24 10:44:02 | - | 91,700 |
04.10.24 10:44:01 | - | 91,720 |
04.10.24 10:44:00 | - | 91,760 |
04.10.24 10:43:57 | - | 91,840 |
04.10.24 10:43:56 | - | 91,840 |
04.10.24 10:43:43 | - | 91,940 |
04.10.24 10:43:41 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:23 | - | 91,920 |
04.10.24 10:42:44 | - | 91,860 |
04.10.24 10:42:39 | - | 91,860 |
04.10.24 10:42:39 | - | 91,840 |
04.10.24 10:42:30 | - | 91,820 |
04.10.24 10:42:29 | - | 91,780 |
04.10.24 10:42:20 | - | 91,760 |
04.10.24 10:41:34 | - | 91,800 |
04.10.24 10:41:14 | - | 91,820 |
04.10.24 10:41:13 | - | 91,860 |
04.10.24 10:41:07 | - | 91,900 |
04.10.24 10:41:01 | - | 91,860 |
04.10.24 10:40:31 | - | 91,840 |
04.10.24 10:40:17 | - | 91,820 |
04.10.24 10:40:10 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:10 | - | 91,860 |
04.10.24 10:40:04 | - | 91,800 |
04.10.24 10:39:00 | - | 91,780 |
04.10.24 10:38:39 | - | 91,760 |
04.10.24 10:38:38 | - | 91,780 |
04.10.24 10:38:37 | - | 91,780 |
04.10.24 10:38:18 | - | 91,920 |
04.10.24 10:38:17 | - | 92,000 |
04.10.24 10:38:09 | - | 92,060 |
04.10.24 10:37:51 | - | 92,000 |
04.10.24 10:37:51 | - | 92,000 |
04.10.24 10:37:10 | - | 91,900 |
04.10.24 10:37:03 | - | 91,900 |
04.10.24 10:36:28 | - | 91,940 |
04.10.24 10:36:27 | - | 91,940 |