WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:45 | - | 91,600 |
04.10.24 10:59:44 | - | 91,620 |
04.10.24 10:59:44 | - | 91,580 |
04.10.24 10:59:36 | - | 91,540 |
04.10.24 10:59:09 | - | 91,520 |
04.10.24 10:59:09 | - | 91,520 |
04.10.24 10:58:26 | - | 91,580 |
04.10.24 10:58:17 | - | 91,580 |
04.10.24 10:58:17 | - | 91,680 |
04.10.24 10:58:01 | - | 91,660 |
04.10.24 10:57:18 | - | 91,640 |
04.10.24 10:57:16 | - | 91,620 |
04.10.24 10:57:01 | - | 91,600 |
04.10.24 10:56:38 | - | 91,580 |
04.10.24 10:56:38 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:37 | - | 91,580 |
04.10.24 10:56:07 | - | 91,520 |
04.10.24 10:56:01 | - | 91,480 |
04.10.24 10:55:35 | - | 91,480 |
04.10.24 10:55:17 | - | 91,480 |
04.10.24 10:55:16 | - | 91,480 |
04.10.24 10:55:13 | - | 91,480 |
04.10.24 10:55:11 | - | 91,520 |
04.10.24 10:55:03 | - | 91,520 |
04.10.24 10:54:11 | - | 91,520 |
04.10.24 10:54:09 | - | 91,520 |
04.10.24 10:54:06 | - | 91,480 |
04.10.24 10:53:59 | - | 91,460 |
04.10.24 10:53:58 | - | 91,480 |
04.10.24 10:53:46 | - | 91,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:38 | - | 91,420 |
04.10.24 10:53:37 | - | 91,400 |
04.10.24 10:53:35 | - | 91,400 |
04.10.24 10:53:34 | - | 91,420 |
04.10.24 10:53:34 | - | 91,380 |
04.10.24 10:53:31 | - | 91,380 |
04.10.24 10:53:30 | - | 91,380 |
04.10.24 10:53:29 | - | 91,360 |
04.10.24 10:53:28 | - | 91,380 |
04.10.24 10:53:04 | - | 91,480 |
04.10.24 10:53:02 | - | 91,480 |
04.10.24 10:52:02 | - | 91,520 |
04.10.24 10:51:33 | - | 91,520 |
04.10.24 10:51:24 | - | 91,540 |
04.10.24 10:51:24 | - | 91,520 |