WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:01 | - | 91,480 |
04.10.24 10:55:35 | - | 91,480 |
04.10.24 10:55:17 | - | 91,480 |
04.10.24 10:55:16 | - | 91,480 |
04.10.24 10:55:13 | - | 91,480 |
04.10.24 10:55:11 | - | 91,520 |
04.10.24 10:55:03 | - | 91,520 |
04.10.24 10:54:11 | - | 91,520 |
04.10.24 10:54:09 | - | 91,520 |
04.10.24 10:54:06 | - | 91,480 |
04.10.24 10:53:59 | - | 91,460 |
04.10.24 10:53:58 | - | 91,480 |
04.10.24 10:53:46 | - | 91,440 |
04.10.24 10:53:38 | - | 91,420 |
04.10.24 10:53:37 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:35 | - | 91,400 |
04.10.24 10:53:34 | - | 91,420 |
04.10.24 10:53:34 | - | 91,380 |
04.10.24 10:53:31 | - | 91,380 |
04.10.24 10:53:30 | - | 91,380 |
04.10.24 10:53:29 | - | 91,360 |
04.10.24 10:53:28 | - | 91,380 |
04.10.24 10:53:04 | - | 91,480 |
04.10.24 10:53:02 | - | 91,480 |
04.10.24 10:52:02 | - | 91,520 |
04.10.24 10:51:33 | - | 91,520 |
04.10.24 10:51:24 | - | 91,540 |
04.10.24 10:51:24 | - | 91,520 |
04.10.24 10:51:15 | - | 91,480 |
04.10.24 10:51:13 | - | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:54 | - | 91,560 |
04.10.24 10:50:22 | - | 91,540 |
04.10.24 10:50:12 | - | 91,540 |
04.10.24 10:50:11 | - | 91,540 |
04.10.24 10:50:01 | - | 91,480 |
04.10.24 10:49:37 | - | 91,480 |
04.10.24 10:49:27 | - | 91,480 |
04.10.24 10:49:01 | - | 91,580 |
04.10.24 10:48:22 | - | 91,600 |
04.10.24 10:48:10 | - | 91,600 |
04.10.24 10:48:05 | - | 91,580 |
04.10.24 10:47:54 | - | 91,580 |
04.10.24 10:47:02 | - | 91,580 |
04.10.24 10:46:57 | - | 91,580 |
04.10.24 10:46:46 | - | 91,600 |