WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:35 | - | 91,960 |
04.10.24 11:05:32 | - | 91,980 |
04.10.24 11:05:32 | - | 91,980 |
04.10.24 11:05:31 | - | 92,060 |
04.10.24 11:05:30 | - | 92,060 |
04.10.24 11:05:24 | - | 92,080 |
04.10.24 11:04:24 | - | 92,100 |
04.10.24 11:03:58 | - | 92,080 |
04.10.24 11:03:54 | - | 92,080 |
04.10.24 11:03:49 | - | 92,000 |
04.10.24 11:03:32 | - | 91,980 |
04.10.24 11:02:29 | - | 92,000 |
04.10.24 11:02:21 | - | 91,980 |
04.10.24 11:02:20 | - | 91,960 |
04.10.24 11:02:19 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:13 | - | 91,840 |
04.10.24 11:02:09 | - | 91,840 |
04.10.24 11:02:08 | - | 91,820 |
04.10.24 11:02:04 | - | 91,800 |
04.10.24 11:02:03 | - | 91,720 |
04.10.24 11:02:01 | - | 91,680 |
04.10.24 11:01:41 | - | 91,660 |
04.10.24 11:01:37 | - | 91,660 |
04.10.24 11:01:32 | - | 91,660 |
04.10.24 11:01:11 | - | 91,640 |
04.10.24 11:01:05 | - | 91,660 |
04.10.24 11:00:36 | - | 91,660 |
04.10.24 11:00:36 | - | 91,660 |
04.10.24 11:00:35 | - | 91,700 |
04.10.24 11:00:25 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:24 | - | 91,740 |
04.10.24 11:00:24 | - | 91,700 |
04.10.24 11:00:20 | - | 91,680 |
04.10.24 11:00:20 | - | 91,620 |
04.10.24 11:00:19 | - | 91,620 |
04.10.24 11:00:17 | - | 91,660 |
04.10.24 10:59:45 | - | 91,600 |
04.10.24 10:59:44 | - | 91,620 |
04.10.24 10:59:44 | - | 91,580 |
04.10.24 10:59:36 | - | 91,540 |
04.10.24 10:59:09 | - | 91,520 |
04.10.24 10:59:09 | - | 91,520 |
04.10.24 10:58:26 | - | 91,580 |
04.10.24 10:58:17 | - | 91,580 |
04.10.24 10:58:17 | - | 91,680 |