WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:16 | - | 91,380 |
04.10.24 11:18:35 | - | 91,400 |
04.10.24 11:18:35 | - | 91,360 |
04.10.24 11:18:33 | - | 91,440 |
04.10.24 11:18:16 | - | 91,460 |
04.10.24 11:18:15 | - | 91,480 |
04.10.24 11:17:35 | - | 91,480 |
04.10.24 11:17:31 | - | 91,480 |
04.10.24 11:16:54 | - | 91,480 |
04.10.24 11:16:39 | - | 91,480 |
04.10.24 11:16:37 | - | 91,480 |
04.10.24 11:16:33 | - | 91,480 |
04.10.24 11:16:32 | - | 91,540 |
04.10.24 11:16:14 | - | 91,400 |
04.10.24 11:16:05 | - | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:58 | - | 91,440 |
04.10.24 11:15:58 | - | 91,440 |
04.10.24 11:15:16 | - | 91,500 |
04.10.24 11:15:04 | - | 91,520 |
04.10.24 11:15:02 | - | 91,520 |
04.10.24 11:14:52 | - | 91,660 |
04.10.24 11:14:46 | - | 91,680 |
04.10.24 11:14:42 | - | 91,680 |
04.10.24 11:14:42 | - | 91,660 |
04.10.24 11:14:38 | - | 91,700 |
04.10.24 11:14:37 | - | 91,780 |
04.10.24 11:14:12 | - | 91,800 |
04.10.24 11:14:08 | - | 91,820 |
04.10.24 11:13:01 | - | 91,800 |
04.10.24 11:11:23 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:22 | - | 91,820 |
04.10.24 11:10:10 | - | 91,800 |
04.10.24 11:10:01 | - | 91,820 |
04.10.24 11:09:26 | - | 91,800 |
04.10.24 11:09:26 | - | 91,820 |
04.10.24 11:09:23 | - | 91,820 |
04.10.24 11:09:23 | - | 91,820 |
04.10.24 11:09:22 | - | 91,880 |
04.10.24 11:09:13 | - | 91,920 |
04.10.24 11:06:41 | - | 91,880 |
04.10.24 11:06:37 | - | 91,900 |
04.10.24 11:05:54 | - | 91,880 |
04.10.24 11:05:40 | - | 91,860 |
04.10.24 11:05:36 | - | 91,880 |
04.10.24 11:05:36 | - | 91,900 |