WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:18 | - | 91,920 |
04.10.24 10:38:17 | - | 92,000 |
04.10.24 10:38:09 | - | 92,060 |
04.10.24 10:37:51 | - | 92,000 |
04.10.24 10:37:51 | - | 92,000 |
04.10.24 10:37:10 | - | 91,900 |
04.10.24 10:37:03 | - | 91,900 |
04.10.24 10:36:28 | - | 91,940 |
04.10.24 10:36:27 | - | 91,940 |
04.10.24 10:36:27 | - | 91,900 |
04.10.24 10:36:25 | - | 91,920 |
04.10.24 10:36:24 | - | 91,940 |
04.10.24 10:36:05 | - | 91,900 |
04.10.24 10:36:05 | - | 91,920 |
04.10.24 10:36:01 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:42 | - | 91,960 |
04.10.24 10:35:34 | - | 91,960 |
04.10.24 10:35:32 | - | 91,900 |
04.10.24 10:35:30 | - | 91,960 |
04.10.24 10:35:28 | - | 91,900 |
04.10.24 10:35:25 | - | 91,900 |
04.10.24 10:35:24 | - | 91,900 |
04.10.24 10:34:44 | - | 92,040 |
04.10.24 10:34:32 | - | 92,040 |
04.10.24 10:34:25 | - | 92,060 |
04.10.24 10:34:22 | - | 92,060 |
04.10.24 10:34:01 | - | 92,060 |
04.10.24 10:33:53 | - | 92,060 |
04.10.24 10:33:49 | - | 92,100 |
04.10.24 10:33:38 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:38 | - | 92,100 |
04.10.24 10:33:37 | - | 92,100 |
04.10.24 10:33:35 | - | 92,060 |
04.10.24 10:33:35 | - | 92,060 |
04.10.24 10:33:25 | - | 92,080 |
04.10.24 10:33:01 | - | 92,080 |
04.10.24 10:32:34 | - | 92,060 |
04.10.24 10:32:33 | - | 92,060 |
04.10.24 10:32:32 | - | 92,040 |
04.10.24 10:32:31 | - | 92,040 |
04.10.24 10:32:30 | - | 92,040 |
04.10.24 10:32:29 | - | 92,040 |
04.10.24 10:32:28 | - | 91,980 |
04.10.24 10:32:28 | - | 92,000 |
04.10.24 10:32:27 | - | 91,920 |